News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.10 | 165.11 | 165.12 | -1.94 | -1.16 % | 45,151,579 | 15:14:03 |
| AMD | Advanced Micro Devices | 146.525 | 146.51 | 146.53 | -8.56 | -5.52 % | 58,378,626 | 15:14:03 |
| AMZN | Amazon.com | 174.455 | 174.43 | 174.44 | -4.77 | -2.66 % | 39,392,087 | 15:14:03 |
| AXP | American Express | 229.66 | 0.00 | 0.00 | 12.16 | 5.59 % | 5,266,781 | 15:14:02 |
| BA | Boeing | 170.59 | 0.00 | 0.00 | 0.36 | 0.21 % | 3,380,756 | 15:14:03 |
| BABA | Alibaba | 69.095 | 0.00 | 0.00 | 0.215 | 0.31 % | 10,008,355 | 15:14:02 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | 1.16 | 3.23 % | 41,002,228 | 15:14:03 |
| COIN | Coinbase Global | 213.49 | 213.30 | 213.58 | -4.59 | -2.10 % | 7,760,679 | 15:14:03 |
| CRM | Salesforce | 270.275 | 0.00 | 0.00 | -1.65 | -0.60 % | 2,934,558 | 15:14:03 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,174,539 | 15:14:03 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,782,434 | 15:14:02 |
| GOOGL | Alphabet | 154.00 | 153.99 | 154.00 | -2.01 | -1.29 % | 20,696,259 | 15:14:03 |
| GS | Goldman Sachs | 404.48 | 0.00 | 0.00 | 1.37 | 0.34 % | 1,832,550 | 15:14:03 |
| HD | Home Depot | 334.365 | 0.00 | 0.00 | 1.48 | 0.44 % | 1,718,621 | 15:14:02 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,640,280 | 15:14:03 |
| INTC | Intel | 34.465 | 34.46 | 34.47 | -0.575 | -1.64 % | 32,631,663 | 15:14:00 |
| IWM | iShares Russell 2000 | 192.4999 | 0.00 | 0.00 | -0.3401 | -0.18 % | 34,121,584 | 15:14:03 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 1.66 | 1.14 % | 5,003,588 | 15:14:03 |
| JPM | JP Morgan Chase | 185.24 | 0.00 | 0.00 | 3.99 | 2.20 % | 7,038,227 | 15:14:02 |
| KO | Coca Cola | 60.27 | 0.00 | 0.00 | 1.36 | 2.31 % | 12,230,182 | 15:14:03 |
| MCD | McDonalds | 271.96 | 0.00 | 0.00 | 0.98 | 0.36 % | 1,748,467 | 15:13:57 |
| META | Meta Platforms | 481.9501 | 481.95 | 482.10 | -19.85 | -3.96 % | 19,871,637 | 15:13:57 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | 0.65 | 0.52 % | 4,912,050 | 15:14:02 |
| MSFT | Microsoft | 399.6099 | 399.55 | 399.61 | -4.66 | -1.15 % | 19,855,257 | 15:13:57 |
| MU | Micron Technology | 106.5499 | 106.53 | 106.55 | -5.38 | -4.81 % | 24,076,889 | 15:14:03 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | -0.47 | -0.49 % | 7,464,881 | 15:13:59 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | -0.86 | -0.74 % | 4,672,541 | 15:14:04 |
| PYPL | PayPal | 62.01 | 62.00 | 62.01 | -0.09 | -0.14 % | 8,520,674 | 15:14:04 |
| QCOM | QUALCOMM | 157.415 | 157.39 | 157.44 | -4.03 | -2.49 % | 5,028,156 | 15:14:03 |
| QQQ | Invesco QQQ Trust Series 1 | 415.04 | 415.03 | 415.04 | -8.37 | -1.98 % | 57,706,096 | 15:14:04 |
| SOXL | Direxion Daily Semicondu... | 30.99 | 0.00 | 0.00 | -3.92 | -11.23 % | 91,390,167 | 15:14:04 |
| SPY | SPDR S&P 500 | 495.50 | 0.00 | 0.00 | -4.02 | -0.80 % | 69,054,597 | 15:14:04 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 3.57 | 1.70 % | 1,013,137 | 15:14:04 |
| TSLA | Tesla | 147.3655 | 147.35 | 147.38 | -2.56 | -1.71 % | 72,635,504 | 15:14:04 |
| V | Visa | 269.725 | 0.00 | 0.00 | -1.65 | -0.61 % | 3,525,800 | 15:14:04 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.42 | 1.05 % | 14,189,512 | 15:14:00 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | 0.54 | 3.07 % | 6,848,736 | 15:14:01 |
| XOM | Exxon Mobil | 119.91 | 0.00 | 0.00 | 1.39 | 1.17 % | 13,865,296 | 15:14:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
