Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,436,303 |
|
|||||
| News | - | ||||||
| Day High | 36.985 | Low High |
|||||
| Day Low | 35.90 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short S&P 500 | SPXU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -3.74% | 35.945 | 14:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.86 | 35.90 | 36.985 | 37.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,782 | 5,436,303 | 36.22 | 196,918,290 | - | 6.40 - 38.63 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 14:34:56 | 5 | 35.9455 | USD |
ProShares UltraPro Short... (SPXU) Options Flow Summary
ProShares UltraPro Short S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 594.49M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Short...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPXU Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.08 | 38.63 | 35.75 | 37.31 | 9,928,482 | -0.135 | -0.37% |
| 1 Month | 6.52 | 38.63 | 6.41 | 15.73 | 16,851,143 | 29.43 | 451.30% |
| 3 Months | 7.91 | 38.63 | 6.40 | 9.38 | 22,539,409 | 28.04 | 354.42% |
| 6 Months | 12.685 | 38.63 | 6.40 | 9.71 | 25,784,463 | 23.26 | 183.37% |
| 1 Year | 13.36 | 38.63 | 6.40 | 10.61 | 24,985,459 | 22.59 | 169.05% |
| 3 Years | 20.85 | 38.63 | 6.40 | 14.26 | 23,155,653 | 15.10 | 72.40% |
| 5 Years | 145.55 | 218.40 | 6.40 | 34.23 | 21,054,181 | -109.61 | -75.30% |
| The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |
