News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8309 | 164.84 | 164.85 | -2.21 | -1.32 % | 67,871,595 | 18:20:04 |
| AMD | Advanced Micro Devices | 146.15 | 146.03 | 146.18 | -8.93 | -5.76 % | 71,225,615 | 18:20:07 |
| AMZN | Amazon.com | 174.15 | 174.15 | 174.19 | -5.07 | -2.83 % | 55,953,804 | 18:18:35 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,227 | 18:15:29 |
| BA | Boeing | 169.9432 | 0.00 | 0.00 | -0.2868 | -0.17 % | 4,689,066 | 18:17:56 |
| BABA | Alibaba | 68.97 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,074,073 | 18:19:59 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 56,242,918 | 18:19:55 |
| COIN | Coinbase Global | 209.40 | 209.34 | 209.50 | -8.68 | -3.98 % | 9,340,570 | 18:20:05 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,737 | 18:11:50 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,969 | 18:14:39 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.2833 | 153.29 | 153.40 | -2.73 | -1.75 % | 32,590,004 | 18:20:01 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,685 | 18:05:52 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,116 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 17:58:18 |
| INTC | Intel | 34.19 | 34.18 | 34.19 | -0.85 | -2.43 % | 59,021,185 | 18:19:39 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,064,999 | 18:14:35 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,692 | 17:57:46 |
| JPM | JP Morgan Chase | 185.3602 | 0.00 | 0.00 | 4.11 | 2.27 % | 13,380,490 | 18:18:04 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,306 | 18:17:00 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,687 | 17:49:01 |
| META | Meta Platforms | 479.03 | 479.20 | 479.40 | -22.77 | -4.54 % | 25,690,624 | 18:20:09 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,366 | 18:20:05 |
| MSFT | Microsoft | 397.50 | 397.46 | 397.50 | -6.77 | -1.67 % | 30,025,865 | 18:20:08 |
| MU | Micron Technology | 106.3503 | 106.35 | 106.36 | -5.58 | -4.98 % | 33,749,910 | 18:19:37 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,629 | 17:59:54 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,872 | 18:00:47 |
| PYPL | PayPal | 62.26 | 62.10 | 62.25 | 0.16 | 0.26 % | 13,170,498 | 18:18:39 |
| QCOM | QUALCOMM | 156.46 | 156.65 | 157.30 | -4.98 | -3.08 % | 10,287,946 | 18:18:17 |
| QQQ | Invesco QQQ Trust Series 1 | 414.38 | 414.30 | 414.33 | -9.03 | -2.13 % | 75,928,735 | 18:19:58 |
| SOXL | Direxion Daily Semicondu... | 30.76 | 0.00 | 0.00 | -4.15 | -11.89 % | 104,813,576 | 18:20:02 |
| SPY | SPDR S&P 500 | 494.87 | 0.00 | 0.00 | -4.65 | -0.93 % | 101,142,744 | 18:19:00 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.83 | 146.82 | 146.83 | -3.10 | -2.07 % | 86,908,889 | 18:20:16 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,922 | 18:00:01 |
| VZ | Verizon Communications | 40.5981 | 0.00 | 0.00 | 0.4681 | 1.17 % | 24,695,658 | 18:20:17 |
| WBA | Walgreens Boots Alliance | 18.2001 | 18.20 | 18.22 | 0.6101 | 3.47 % | 10,864,121 | 18:15:54 |
| XOM | Exxon Mobil | 119.99 | 0.00 | 0.00 | 1.47 | 1.24 % | 21,565,831 | 18:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
