News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.265 | 169.26 | 169.27 | 0.245 | 0.14 % | 23,787,301 | 12:53:49 |
| AMD | Advanced Micro Devices | 153.42 | 153.40 | 153.42 | 1.68 | 1.11 % | 22,309,355 | 12:53:57 |
| AMZN | Amazon.com | 172.15 | 172.14 | 172.15 | -4.44 | -2.51 % | 23,206,694 | 12:53:48 |
| AXP | American Express | 237.21 | 0.00 | 0.00 | -1.91 | -0.80 % | 1,158,410 | 12:53:49 |
| BA | Boeing | 162.64 | 0.00 | 0.00 | -1.69 | -1.03 % | 7,598,599 | 12:53:49 |
| BABA | Alibaba | 74.8399 | 0.00 | 0.00 | 0.2099 | 0.28 % | 6,797,576 | 12:53:44 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 18,809,125 | 12:53:49 |
| COIN | Coinbase Global | 223.115 | 223.01 | 223.22 | -1.26 | -0.56 % | 3,040,474 | 12:53:49 |
| CRM | Salesforce | 271.925 | 0.00 | 0.00 | -4.27 | -1.54 % | 2,136,821 | 12:53:48 |
| DIS | Walt Disney | 112.265 | 0.00 | 0.00 | -1.66 | -1.45 % | 3,594,967 | 12:53:48 |
| DOW | Dow | 56.31 | 0.00 | 0.00 | -0.67 | -1.18 % | 3,764,692 | 12:53:36 |
| GOOGL | Alphabet | 155.56 | 155.56 | 155.57 | -3.57 | -2.24 % | 25,201,393 | 12:53:50 |
| GS | Goldman Sachs | 417.105 | 0.00 | 0.00 | -5.94 | -1.40 % | 796,739 | 12:53:56 |
| HD | Home Depot | 332.005 | 0.00 | 0.00 | -1.01 | -0.30 % | 1,430,020 | 12:53:45 |
| IBM | International Business M... | 166.88 | 0.00 | 0.00 | -17.22 | -9.35 % | 9,753,951 | 12:53:50 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 23,855,960 | 12:53:50 |
| IWM | iShares Russell 2000 | 195.52 | 0.00 | 0.00 | -2.16 | -1.09 % | 16,856,629 | 12:53:50 |
| JNJ | Johnson and Johnson | 146.715 | 0.00 | 0.00 | -1.82 | -1.22 % | 3,092,690 | 12:53:47 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,814,440 | 12:53:49 |
| KO | Coca Cola | 61.9399 | 0.00 | 0.00 | 0.3899 | 0.63 % | 8,301,793 | 12:53:54 |
| MCD | McDonalds | 278.1425 | 0.00 | 0.00 | 1.39 | 0.50 % | 1,849,521 | 12:53:51 |
| META | Meta Platforms | 436.70 | 436.67 | 436.73 | -56.80 | -11.51 % | 54,131,346 | 12:53:51 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,371,579 | 12:53:49 |
| MSFT | Microsoft | 394.8596 | 394.84 | 394.88 | -14.20 | -3.47 % | 20,514,828 | 12:53:51 |
| MU | Micron Technology | 112.22 | 112.20 | 112.22 | 0.44 | 0.39 % | 6,768,637 | 12:53:49 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | -0.88 | -0.93 % | 2,364,883 | 12:53:49 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,816,483 | 12:53:47 |
| PYPL | PayPal | 63.6376 | 63.63 | 63.64 | -1.20 | -1.85 % | 5,429,679 | 12:53:55 |
| QCOM | QUALCOMM | 162.41 | 162.39 | 162.42 | -1.22 | -0.75 % | 2,264,908 | 12:53:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.2422 | 422.23 | 422.25 | -4.27 | -1.00 % | 31,173,844 | 12:53:50 |
| SOXL | Direxion Daily Semicondu... | 36.7751 | 0.00 | 0.00 | 1.29 | 3.62 % | 52,023,695 | 12:53:50 |
| SPY | SPDR S&P 500 | 501.405 | 0.00 | 0.00 | -4.01 | -0.79 % | 33,195,427 | 12:53:50 |
| TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -1.02 | -0.48 % | 377,226 | 12:53:17 |
| TSLA | Tesla | 163.90 | 163.90 | 163.92 | 1.77 | 1.09 % | 65,864,369 | 12:53:51 |
| V | Visa | 274.585 | 0.00 | 0.00 | -0.435 | -0.16 % | 2,566,161 | 12:53:47 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 6,462,560 | 12:53:47 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.075 | -0.42 % | 2,844,807 | 12:53:50 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 6,597,975 | 12:53:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
