News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.55 | 168.56 | -0.46 | -0.27 % | 17,149,816 | 11:19:14 |
| AMD | Advanced Micro Devices | 151.9401 | 151.96 | 151.98 | 0.2001 | 0.13 % | 15,760,582 | 11:19:18 |
| AMZN | Amazon.com | 171.03 | 171.02 | 171.03 | -5.56 | -3.15 % | 22,516,439 | 11:19:10 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -2.96 | -1.24 % | 760,651 | 11:19:13 |
| BA | Boeing | 161.01 | 0.00 | 0.00 | -3.32 | -2.02 % | 5,292,071 | 11:19:12 |
| BABA | Alibaba | 74.489 | 0.00 | 0.00 | -0.141 | -0.19 % | 5,052,968 | 11:19:14 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.695 | -1.81 % | 12,699,970 | 11:19:10 |
| COIN | Coinbase Global | 220.19 | 220.08 | 220.31 | -4.18 | -1.86 % | 2,489,524 | 11:19:19 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -6.03 | -2.18 % | 1,560,793 | 11:19:12 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 2,925,398 | 11:19:13 |
| DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 2,852,464 | 11:19:19 |
| GOOGL | Alphabet | 155.07 | 155.07 | 155.09 | -4.06 | -2.55 % | 14,807,946 | 11:19:19 |
| GS | Goldman Sachs | 416.615 | 0.00 | 0.00 | -6.43 | -1.52 % | 647,933 | 11:19:16 |
| HD | Home Depot | 330.615 | 0.00 | 0.00 | -2.40 | -0.72 % | 965,306 | 11:19:18 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | -16.55 | -8.99 % | 8,420,773 | 11:19:18 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | 0.125 | 0.36 % | 14,605,185 | 11:19:14 |
| IWM | iShares Russell 2000 | 194.725 | 0.00 | 0.00 | -2.96 | -1.49 % | 11,463,029 | 11:19:19 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 2,335,581 | 11:19:19 |
| JPM | JP Morgan Chase | 192.755 | 0.00 | 0.00 | -0.325 | -0.17 % | 2,701,781 | 11:19:14 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.215 | 0.35 % | 7,893,475 | 11:19:19 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,113,747 | 11:19:12 |
| META | Meta Platforms | 426.37 | 426.47 | 426.67 | -67.13 | -13.60 % | 41,740,055 | 11:19:13 |
| MRK | Merck | 129.32 | 0.00 | 0.00 | 2.32 | 1.83 % | 4,755,997 | 11:19:18 |
| MSFT | Microsoft | 392.51 | 392.50 | 392.52 | -16.55 | -4.05 % | 15,915,359 | 11:19:13 |
| MU | Micron Technology | 110.61 | 110.60 | 110.62 | -1.17 | -1.05 % | 5,087,051 | 11:19:13 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,607,905 | 11:19:14 |
| ORCL | Oracle | 114.03 | 0.00 | 0.00 | -1.31 | -1.14 % | 1,352,585 | 11:19:18 |
| PYPL | PayPal | 63.25 | 63.24 | 63.25 | -1.59 | -2.45 % | 3,091,700 | 11:19:18 |
| QCOM | QUALCOMM | 162.26 | 162.26 | 162.28 | -1.37 | -0.84 % | 1,420,029 | 11:19:19 |
| QQQ | Invesco QQQ Trust Series 1 | 419.44 | 419.45 | 419.45 | -7.07 | -1.66 % | 22,417,668 | 11:19:14 |
| SOXL | Direxion Daily Semicondu... | 36.0076 | 0.00 | 0.00 | 0.5176 | 1.46 % | 38,878,689 | 11:19:19 |
| SPY | SPDR S&P 500 | 498.89 | 0.00 | 0.00 | -6.52 | -1.29 % | 23,137,047 | 11:19:19 |
| TRV | The Travelers Companies | 211.47 | 0.00 | 0.00 | -1.96 | -0.92 % | 184,913 | 11:19:19 |
| TSLA | Tesla | 165.9064 | 165.89 | 165.92 | 3.78 | 2.33 % | 48,317,688 | 11:19:17 |
| V | Visa | 272.595 | 0.00 | 0.00 | -2.43 | -0.88 % | 1,645,001 | 11:19:19 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 4,726,910 | 11:19:18 |
| WBA | Walgreens Boots Alliance | 17.6015 | 17.60 | 17.61 | -0.2085 | -1.17 % | 1,832,093 | 11:19:13 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.88 | -0.73 % | 4,782,342 | 11:19:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
