News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 166.67 | 166.70 | 1.06 | 0.64 % | 49,429,509 | 18:47:48 |
| AMD | Advanced Micro Devices | 153.63 | 153.60 | 153.63 | 4.99 | 3.36 % | 45,988,852 | 18:48:06 |
| AMZN | Amazon.com | 179.3543 | 179.37 | 179.53 | 2.12 | 1.20 % | 37,041,500 | 18:46:18 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,053 | 18:41:32 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.58 | -0.34 % | 7,603,884 | 18:48:03 |
| BABA | Alibaba | 72.45 | 0.00 | 0.00 | 1.77 | 2.50 % | 15,250,111 | 18:47:15 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 39,565,968 | 18:40:45 |
| COIN | Coinbase Global | 237.9299 | 237.66 | 237.93 | 12.07 | 5.34 % | 7,338,292 | 18:46:34 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,067 | 18:45:09 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,832,900 | 18:48:10 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.01 | 158.01 | 158.17 | 1.73 | 1.11 % | 21,108,638 | 18:46:09 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,199 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,143 | 18:39:47 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,961,209 | 18:45:52 |
| INTC | Intel | 34.46 | 34.45 | 34.46 | 0.05 | 0.15 % | 46,756,062 | 18:47:55 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 3.27 | 1.67 % | 31,744,828 | 18:47:54 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,232 | 18:04:10 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,143,131 | 18:46:35 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,884 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,712 | 18:09:25 |
| META | Meta Platforms | 503.0494 | 502.85 | 503.04 | 21.32 | 4.43 % | 15,014,097 | 18:48:06 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,889 | 18:36:19 |
| MSFT | Microsoft | 407.56 | 407.41 | 407.80 | 6.60 | 1.65 % | 15,686,429 | 18:47:15 |
| MU | Micron Technology | 113.75 | 113.69 | 113.75 | 4.63 | 4.24 % | 17,862,533 | 18:47:47 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,583,285 | 18:47:47 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 5,492,093 | 18:48:11 |
| PYPL | PayPal | 64.50 | 64.43 | 64.50 | 1.31 | 2.07 % | 9,900,056 | 18:45:30 |
| QCOM | QUALCOMM | 162.13 | 162.00 | 162.33 | 1.95 | 1.22 % | 6,608,817 | 18:46:22 |
| QQQ | Invesco QQQ Trust Series 1 | 425.07 | 426.68 | 426.72 | 6.25 | 1.49 % | 44,191,241 | 18:48:11 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 3.63 | 11.32 % | 65,989,264 | 18:48:06 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 63,000,214 | 18:48:04 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 159.91 | 159.90 | 160.07 | 17.86 | 12.57 % | 121,450,296 | 18:48:11 |
| V | Visa | 279.61 | 0.00 | 0.00 | 7.28 | 2.67 % | 6,423,814 | 18:47:52 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,613 | 18:38:46 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.05 | 18.07 | -0.15 | -0.82 % | 7,289,901 | 18:45:01 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,925,022 | 18:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
