Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,241,872 |
|
|||||
| News | - | ||||||
| Day High | 305.64 | Low High |
|||||
| Day Low | 278.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -25.56 | -8.43% | 277.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 301.35 | 278.14 | 305.64 | 281.23 | 303.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102,632 | 8,241,872 | $ 290.34 | $ 2,392,973,551 | - | 128.67 - 319.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:12 | 25 | $ 278.25 | USD |
Spotify Technology (SPOT) Options Flow Summary
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.49B | 197.14M | - | 13.25B | -532M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.32 | 319.30 | 267.76 | 289.83 | 4,941,207 | -20.57 | -6.90% |
| 1 Month | 267.00 | 319.30 | 257.56 | 291.14 | 2,820,528 | 10.75 | 4.03% |
| 3 Months | 215.05 | 319.30 | 213.31 | 265.28 | 2,243,455 | 62.70 | 29.16% |
| 6 Months | 163.88 | 319.30 | 155.00 | 227.77 | 1,995,475 | 113.87 | 69.48% |
| 1 Year | 133.10 | 319.30 | 128.67 | 190.39 | 1,912,165 | 144.65 | 108.68% |
| 3 Years | 278.12 | 319.30 | 69.285 | 165.90 | 1,850,295 | -0.37 | -0.13% |
| 5 Years | 138.48 | 387.44 | 69.285 | 182.29 | 1,791,450 | 139.27 | 100.57% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
