News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.846 | 166.77 | 166.85 | -0.194 | -0.12 % | 452,091 | 09:18:17 |
| AMD | Advanced Micro Devices | 153.3992 | 153.25 | 153.39 | -1.68 | -1.08 % | 499,232 | 09:18:12 |
| AMZN | Amazon.com | 178.65 | 178.60 | 178.65 | -0.57 | -0.32 % | 492,506 | 09:18:27 |
| AXP | American Express | 217.99 | 0.00 | 0.00 | 0.49 | 0.23 % | 129,129 | 09:18:22 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,415 | 09:15:28 |
| BABA | Alibaba | 68.42 | 0.00 | 0.00 | -0.46 | -0.67 % | 350,183 | 09:18:17 |
| BAC | Bank of America | 35.86 | 0.00 | 0.00 | 0.09 | 0.25 % | 180,952 | 09:18:15 |
| COIN | Coinbase Global | 224.62 | 224.26 | 224.63 | 6.54 | 3.00 % | 352,007 | 09:18:23 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -0.92 | -0.34 % | 56,556 | 09:16:26 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 38,229 | 09:17:47 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 832 | 09:15:53 |
| GOOGL | Alphabet | 155.55 | 155.38 | 155.53 | -0.46 | -0.29 % | 225,600 | 09:18:15 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,674 | 09:15:05 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,320 | 09:17:33 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,722 | 09:15:18 |
| INTC | Intel | 34.83 | 34.80 | 34.84 | -0.21 | -0.60 % | 755,744 | 09:18:11 |
| IWM | iShares Russell 2000 | 192.06 | 0.00 | 0.00 | -0.78 | -0.40 % | 1,880,976 | 09:18:28 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 7,016 | 09:16:54 |
| JPM | JP Morgan Chase | 181.2702 | 0.00 | 0.00 | 0.0202 | 0.01 % | 19,957 | 09:18:22 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 18,096 | 09:18:05 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,426 | 09:15:05 |
| META | Meta Platforms | 504.30 | 504.30 | 504.71 | 2.50 | 0.50 % | 300,773 | 09:18:19 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 09:15:05 |
| MSFT | Microsoft | 404.0993 | 403.83 | 403.97 | -0.1707 | -0.04 % | 241,698 | 09:18:24 |
| MU | Micron Technology | 109.315 | 109.25 | 109.36 | -2.62 | -2.34 % | 622,419 | 09:18:25 |
| NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 428,716 | 09:18:26 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 17,425 | 09:17:36 |
| PYPL | PayPal | 62.00 | 62.00 | 62.20 | -0.10 | -0.16 % | 96,583 | 09:18:27 |
| QCOM | QUALCOMM | 159.48 | 159.70 | 160.24 | -1.96 | -1.21 % | 36,830 | 09:17:43 |
| QQQ | Invesco QQQ Trust Series 1 | 422.10 | 422.10 | 422.15 | -1.31 | -0.31 % | 1,950,305 | 09:18:28 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | -1.08 | -3.09 % | 7,778,168 | 09:18:28 |
| SPY | SPDR S&P 500 | 499.09 | 0.00 | 0.00 | -0.43 | -0.09 % | 2,457,149 | 09:18:28 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 09:16:00 |
| TSLA | Tesla | 148.27 | 148.15 | 148.28 | -1.66 | -1.11 % | 3,539,218 | 09:18:21 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 14,619 | 09:17:28 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 111,974 | 09:15:50 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 54,053 | 09:18:07 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 66,332 | 09:16:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
