News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.6903 | 166.69 | 166.70 | 0.8503 | 0.51 % | 26,054,933 | 13:53:23 |
| AMD | Advanced Micro Devices | 153.0831 | 153.09 | 153.10 | 4.44 | 2.99 % | 32,757,715 | 13:53:17 |
| AMZN | Amazon.com | 179.13 | 179.13 | 179.14 | 1.90 | 1.07 % | 21,557,283 | 13:53:23 |
| AXP | American Express | 238.97 | 0.00 | 0.00 | 5.97 | 2.56 % | 2,183,617 | 13:53:08 |
| BA | Boeing | 168.89 | 0.00 | 0.00 | -1.59 | -0.93 % | 4,548,755 | 13:53:17 |
| BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,562,783 | 13:53:13 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 23,515,065 | 13:53:11 |
| COIN | Coinbase Global | 236.04 | 236.04 | 236.27 | 10.18 | 4.51 % | 5,637,913 | 13:53:11 |
| CRM | Salesforce | 273.52 | 0.00 | 0.00 | -0.29 | -0.11 % | 4,417,074 | 13:53:22 |
| DIS | Walt Disney | 114.08 | 0.00 | 0.00 | 2.09 | 1.87 % | 3,593,556 | 13:53:09 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | -0.035 | -0.06 % | 1,197,777 | 13:52:52 |
| GOOGL | Alphabet | 158.69 | 158.68 | 158.70 | 2.41 | 1.54 % | 11,870,981 | 13:53:23 |
| GS | Goldman Sachs | 424.48 | 0.00 | 0.00 | 7.13 | 1.71 % | 1,802,095 | 13:53:23 |
| HD | Home Depot | 339.435 | 0.00 | 0.00 | 3.33 | 0.99 % | 1,631,321 | 13:53:08 |
| IBM | International Business M... | 184.53 | 0.00 | 0.00 | 2.63 | 1.45 % | 1,613,611 | 13:53:07 |
| INTC | Intel | 34.46 | 34.45 | 34.46 | 0.05 | 0.15 % | 20,300,922 | 13:53:23 |
| IWM | iShares Russell 2000 | 199.03 | 0.00 | 0.00 | 3.73 | 1.91 % | 16,939,639 | 13:53:23 |
| JNJ | Johnson and Johnson | 150.35 | 0.00 | 0.00 | 1.23 | 0.82 % | 4,465,509 | 13:53:23 |
| JPM | JP Morgan Chase | 191.925 | 0.00 | 0.00 | 2.52 | 1.33 % | 4,361,390 | 13:53:09 |
| KO | Coca Cola | 60.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,991,164 | 13:53:08 |
| MCD | McDonalds | 276.755 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,660,180 | 13:53:17 |
| META | Meta Platforms | 495.45 | 495.44 | 495.61 | 13.72 | 2.85 % | 9,259,114 | 13:53:13 |
| MRK | Merck | 127.06 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,396,396 | 13:53:22 |
| MSFT | Microsoft | 407.70 | 407.67 | 407.72 | 6.74 | 1.68 % | 7,744,407 | 13:53:17 |
| MU | Micron Technology | 112.70 | 112.70 | 112.72 | 3.58 | 3.28 % | 10,568,262 | 13:53:22 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.34 | 0.36 % | 3,805,784 | 13:53:12 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.78 | 0.68 % | 2,582,857 | 13:53:21 |
| PYPL | PayPal | 64.585 | 64.58 | 64.59 | 1.40 | 2.21 % | 4,640,183 | 13:53:22 |
| QCOM | QUALCOMM | 161.75 | 161.73 | 161.75 | 1.57 | 0.98 % | 2,786,078 | 13:53:23 |
| QQQ | Invesco QQQ Trust Series 1 | 425.6654 | 425.68 | 425.70 | 6.85 | 1.63 % | 27,715,590 | 13:53:17 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 2.33 | 7.27 % | 50,405,386 | 13:53:23 |
| SPY | SPDR S&P 500 | 505.93 | 0.00 | 0.00 | 6.21 | 1.24 % | 35,465,126 | 13:53:17 |
| TRV | The Travelers Companies | 214.3224 | 0.00 | 0.00 | 0.0524 | 0.02 % | 386,018 | 13:53:00 |
| TSLA | Tesla | 145.2988 | 145.28 | 145.30 | 3.25 | 2.29 % | 68,913,073 | 13:53:16 |
| V | Visa | 274.185 | 0.00 | 0.00 | 1.86 | 0.68 % | 2,702,394 | 13:53:23 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 14,632,241 | 13:53:22 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.05 | -0.27 % | 4,148,944 | 13:53:07 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 7,208,066 | 13:53:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
