Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.20
High
0.47
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South Pacific Metals Corp | SPMC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.12% | 0.44 | 11:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.44 | 0.445 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 13,000 | - | 0.20 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:47 | 8,000 | $ 0.44 | CAD |
South Pacific Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.445 | 0.34 | 0.3784052 | 58,000 | 0.035 | 8.64% |
| 1 Month | 0.24 | 0.47 | 0.24 | 0.3859207 | 24,680 | 0.20 | 83.33% |
| 3 Months | 0.265 | 0.47 | 0.20 | 0.3402052 | 16,062 | 0.175 | 66.04% |
| 6 Months | 0.265 | 0.47 | 0.20 | 0.3402052 | 16,062 | 0.175 | 66.04% |
| 1 Year | 0.265 | 0.47 | 0.20 | 0.3402052 | 16,062 | 0.175 | 66.04% |
| 3 Years | 0.265 | 0.47 | 0.20 | 0.3402052 | 16,062 | 0.175 | 66.04% |
| 5 Years | 0.265 | 0.47 | 0.20 | 0.3402052 | 16,062 | 0.175 | 66.04% |
