ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPMC South Pacific Metals Corp

0.23
-0.02 (-8.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.20

52 Week Range

High
0.315

Company Name Stock Ticker Symbol Market Type
South Pacific Metals Corp SPMC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -8.00% 0.23 16:00:13
Open Price Low Price High Price Close Price Prev Close
0.23 0.23 0.23 0.23 0.25
Trades Volume Avg Volume 52 Week Range
1 2,000 - 0.20 - 0.315
Last Trade Time Type Quantity Stock Price Currency
09:30:00 2,000 $ 0.23 CAD

South Pacific Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPMC Message Board. Create One! See More Posts on SPMC Message Board See More Message Board Posts

Historical SPMC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.270.230.248730215,7500.000.00%
1 Month0.280.280.200.22372789,719-0.05-17.86%
3 Months0.2650.3150.200.24139810,404-0.035-13.21%
6 Months0.2650.3150.200.24139810,404-0.035-13.21%
1 Year0.2650.3150.200.24139810,404-0.035-13.21%
3 Years0.2650.3150.200.24139810,404-0.035-13.21%
5 Years0.2650.3150.200.24139810,404-0.035-13.21%

Your Recent History

Delayed Upgrade Clock