Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
South Pacific Metals Corp | SPMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 | 0.25 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.20 - 0.315 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 2,000 | $ 0.23 | CAD |
South Pacific Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.27 | 0.23 | 0.2487302 | 15,750 | 0.00 | 0.00% |
1 Month | 0.28 | 0.28 | 0.20 | 0.2237278 | 9,719 | -0.05 | -17.86% |
3 Months | 0.265 | 0.315 | 0.20 | 0.241398 | 10,404 | -0.035 | -13.21% |
6 Months | 0.265 | 0.315 | 0.20 | 0.241398 | 10,404 | -0.035 | -13.21% |
1 Year | 0.265 | 0.315 | 0.20 | 0.241398 | 10,404 | -0.035 | -13.21% |
3 Years | 0.265 | 0.315 | 0.20 | 0.241398 | 10,404 | -0.035 | -13.21% |
5 Years | 0.265 | 0.315 | 0.20 | 0.241398 | 10,404 | -0.035 | -13.21% |