News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.87 | 165.86 | 165.87 | 0.03 | 0.02 % | 3,824,687 | 09:43:14 |
| AMD | Advanced Micro Devices | 152.02 | 152.00 | 152.02 | 3.38 | 2.27 % | 5,780,471 | 09:43:17 |
| AMZN | Amazon.com | 177.15 | 177.15 | 177.16 | -0.08 | -0.05 % | 3,282,910 | 09:43:13 |
| AXP | American Express | 234.435 | 0.00 | 0.00 | 1.44 | 0.62 % | 184,663 | 09:43:17 |
| BA | Boeing | 169.856 | 0.00 | 0.00 | -0.624 | -0.37 % | 273,339 | 09:43:17 |
| BABA | Alibaba | 71.64 | 0.00 | 0.00 | 0.96 | 1.36 % | 1,844,603 | 09:43:16 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.27 | 0.72 % | 2,569,782 | 09:43:16 |
| COIN | Coinbase Global | 227.8084 | 227.70 | 227.89 | 1.95 | 0.86 % | 1,004,347 | 09:43:17 |
| CRM | Salesforce | 271.81 | 0.00 | 0.00 | -2.00 | -0.73 % | 601,881 | 09:43:12 |
| DIS | Walt Disney | 113.165 | 0.00 | 0.00 | 1.18 | 1.05 % | 502,451 | 09:43:13 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | 0.03 | 0.05 % | 113,168 | 09:43:05 |
| GOOGL | Alphabet | 157.85 | 157.84 | 157.86 | 1.57 | 1.00 % | 2,056,357 | 09:43:17 |
| GS | Goldman Sachs | 417.20 | 0.00 | 0.00 | -0.15 | -0.04 % | 227,311 | 09:43:18 |
| HD | Home Depot | 336.63 | 0.00 | 0.00 | 0.52 | 0.15 % | 124,946 | 09:43:16 |
| IBM | International Business M... | 182.64 | 0.00 | 0.00 | 0.74 | 0.41 % | 119,974 | 09:43:18 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 2,445,057 | 09:43:18 |
| IWM | iShares Russell 2000 | 196.00 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,199,377 | 09:43:18 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | -0.11 | -0.07 % | 773,562 | 09:43:18 |
| JPM | JP Morgan Chase | 191.17 | 0.00 | 0.00 | 1.76 | 0.93 % | 761,370 | 09:43:09 |
| KO | Coca Cola | 60.45 | 0.00 | 0.00 | -0.10 | -0.17 % | 576,941 | 09:43:16 |
| MCD | McDonalds | 276.145 | 0.00 | 0.00 | 0.565 | 0.21 % | 273,494 | 09:43:11 |
| META | Meta Platforms | 492.20 | 492.12 | 492.47 | 10.47 | 2.17 % | 1,721,318 | 09:43:14 |
| MRK | Merck | 127.64 | 0.00 | 0.00 | 0.70 | 0.55 % | 870,706 | 09:43:06 |
| MSFT | Microsoft | 404.78 | 404.73 | 404.83 | 3.82 | 0.95 % | 1,247,108 | 09:43:11 |
| MU | Micron Technology | 109.77 | 109.73 | 109.77 | 0.65 | 0.60 % | 1,650,044 | 09:43:18 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 507,354 | 09:43:15 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | 0.44 | 0.38 % | 367,539 | 09:43:18 |
| PYPL | PayPal | 63.67 | 63.66 | 63.67 | 0.48 | 0.76 % | 575,860 | 09:43:18 |
| QCOM | QUALCOMM | 160.095 | 160.10 | 160.13 | -0.085 | -0.05 % | 374,806 | 09:43:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.83 | 421.82 | 3.00 | 0.72 % | 4,167,993 | 09:43:14 |
| SOXL | Direxion Daily Semicondu... | 33.0586 | 0.00 | 0.00 | 0.9886 | 3.08 % | 10,544,331 | 09:43:18 |
| SPY | SPDR S&P 500 | 502.175 | 0.00 | 0.00 | 2.46 | 0.49 % | 3,758,581 | 09:43:18 |
| TRV | The Travelers Companies | 215.40 | 0.00 | 0.00 | 1.13 | 0.53 % | 21,498 | 09:43:14 |
| TSLA | Tesla | 141.7928 | 141.78 | 141.80 | -0.2572 | -0.18 % | 9,542,467 | 09:43:11 |
| V | Visa | 272.755 | 0.00 | 0.00 | 0.425 | 0.16 % | 340,020 | 09:43:13 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.80 | 2.07 % | 2,900,316 | 09:43:14 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 405,686 | 09:43:17 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | -0.61 | -0.51 % | 918,671 | 09:43:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
