Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,400 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spey Resources Corporation (QB) | SPEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 50.00% | 0.0075 | 11:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0074 | 0.004 | 0.008 | 0.0075 | 0.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 30,400 | $ 0.006292 | $ 191 | - | 0.004 - 0.0532 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:30 | 5,200 | $ 0.0075 | USD |
Spey Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPEYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0105 | 0.004 | 0.0069152 | 127,591 | -0.0025 | -25.00% |
| 1 Month | 0.0074 | 0.0161 | 0.004 | 0.008492 | 45,685 | 0.0001 | 1.35% |
| 3 Months | 0.0156 | 0.0161 | 0.004 | 0.0099895 | 52,570 | -0.0081 | -51.92% |
| 6 Months | 0.017 | 0.03 | 0.004 | 0.013612 | 55,526 | -0.0095 | -55.88% |
| 1 Year | 0.0335 | 0.0532 | 0.004 | 0.0231914 | 55,418 | -0.026 | -77.61% |
| 3 Years | 0.2225 | 0.61102 | 0.004 | 0.1949579 | 102,001 | -0.215 | -96.63% |
| 5 Years | 0.1029 | 0.61102 | 0.004 | 0.1949253 | 101,059 | -0.0954 | -92.71% |
