News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.99 | 169.06 | -0.02 | -0.01 % | 57,147 | 06:32:47 |
| AMD | Advanced Micro Devices | 151.90 | 151.80 | 151.95 | 0.16 | 0.11 % | 82,052 | 06:32:40 |
| AMZN | Amazon.com | 172.75 | 172.70 | 172.80 | -3.84 | -2.17 % | 123,413 | 06:32:18 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:31:44 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 14,941 | 06:32:49 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 35,336 | 06:32:52 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,652 | 06:10:46 |
| COIN | Coinbase Global | 222.60 | 222.20 | 223.19 | -1.77 | -0.79 % | 27,600 | 06:32:48 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 06:30:09 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,369 | 06:32:37 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:31:44 |
| GOOGL | Alphabet | 154.34 | 154.40 | 154.50 | -4.79 | -3.01 % | 71,733 | 06:32:34 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:32:51 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:31:44 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | -17.99 | -9.77 % | 26,507 | 06:32:50 |
| INTC | Intel | 34.84 | 34.80 | 34.84 | 0.34 | 0.99 % | 66,382 | 06:31:32 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 50,752 | 06:32:54 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,148 | 06:31:44 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,090 | 06:31:42 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,101 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:32:31 |
| META | Meta Platforms | 428.05 | 428.00 | 428.70 | -65.45 | -13.26 % | 782,285 | 06:32:48 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | 0.96 | 0.76 % | 2,941 | 06:32:05 |
| MSFT | Microsoft | 401.90 | 401.80 | 401.94 | -7.16 | -1.75 % | 64,063 | 06:30:58 |
| MU | Micron Technology | 112.48 | 112.50 | 112.60 | 0.70 | 0.63 % | 64,205 | 06:28:26 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,576 | 06:32:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,131 | 06:32:39 |
| PYPL | PayPal | 64.40 | 64.35 | 64.46 | -0.44 | -0.68 % | 16,185 | 06:32:11 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.55 | 0.49 | 0.30 % | 11,235 | 06:32:43 |
| QQQ | Invesco QQQ Trust Series 1 | 422.89 | 423.04 | 423.08 | -3.62 | -0.85 % | 240,235 | 06:32:51 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 0.64 | 1.80 % | 1,694,600 | 06:32:52 |
| SPY | SPDR S&P 500 | 502.99 | 0.00 | 0.00 | -2.42 | -0.48 % | 98,531 | 06:32:51 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.76 | 162.65 | 162.74 | 0.63 | 0.39 % | 281,739 | 06:32:50 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:32:48 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 707 | 06:30:35 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 875 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 764 | 06:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
