News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.77 | 166.83 | -0.20 | -0.12 % | 468,517 | 09:23:24 |
| AMD | Advanced Micro Devices | 153.37 | 153.37 | 153.57 | -1.71 | -1.10 % | 530,382 | 09:22:58 |
| AMZN | Amazon.com | 178.8032 | 178.72 | 178.80 | -0.4168 | -0.23 % | 505,545 | 09:23:18 |
| AXP | American Express | 217.95 | 0.00 | 0.00 | 0.45 | 0.21 % | 129,805 | 09:23:17 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,424 | 09:18:55 |
| BABA | Alibaba | 68.42 | 0.00 | 0.00 | -0.46 | -0.67 % | 357,138 | 09:22:51 |
| BAC | Bank of America | 35.85 | 0.00 | 0.00 | 0.08 | 0.22 % | 184,725 | 09:21:46 |
| COIN | Coinbase Global | 224.30 | 224.11 | 224.25 | 6.22 | 2.85 % | 362,400 | 09:23:16 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -0.92 | -0.34 % | 56,693 | 09:21:28 |
| DIS | Walt Disney | 111.40 | 0.00 | 0.00 | -1.03 | -0.92 % | 40,548 | 09:22:53 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 881 | 09:20:31 |
| GOOGL | Alphabet | 155.39 | 155.38 | 155.50 | -0.62 | -0.40 % | 226,728 | 09:23:06 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,764 | 09:15:05 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,329 | 09:21:59 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,944 | 09:22:15 |
| INTC | Intel | 34.82 | 34.78 | 34.82 | -0.22 | -0.63 % | 767,702 | 09:22:52 |
| IWM | iShares Russell 2000 | 192.01 | 0.00 | 0.00 | -0.83 | -0.43 % | 1,938,556 | 09:23:23 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 7,607 | 09:22:42 |
| JPM | JP Morgan Chase | 181.60 | 0.00 | 0.00 | 0.35 | 0.19 % | 22,080 | 09:22:28 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 18,232 | 09:18:37 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,580 | 09:18:50 |
| META | Meta Platforms | 504.30 | 504.27 | 504.67 | 2.50 | 0.50 % | 307,708 | 09:23:18 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,169 | 09:21:24 |
| MSFT | Microsoft | 404.07 | 404.00 | 404.27 | -0.20 | -0.05 % | 246,802 | 09:23:23 |
| MU | Micron Technology | 109.38 | 109.30 | 109.43 | -2.55 | -2.28 % | 641,685 | 09:23:20 |
| NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 428,933 | 09:23:22 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 17,812 | 09:17:36 |
| PYPL | PayPal | 62.00 | 62.00 | 62.19 | -0.10 | -0.16 % | 97,360 | 09:22:29 |
| QCOM | QUALCOMM | 159.48 | 160.00 | 160.22 | -1.96 | -1.21 % | 37,175 | 09:22:30 |
| QQQ | Invesco QQQ Trust Series 1 | 422.0499 | 422.01 | 422.05 | -1.36 | -0.32 % | 1,983,326 | 09:23:26 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | -1.11 | -3.18 % | 7,934,141 | 09:23:17 |
| SPY | SPDR S&P 500 | 498.98 | 0.00 | 0.00 | -0.54 | -0.11 % | 2,584,092 | 09:23:24 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 09:16:00 |
| TSLA | Tesla | 148.09 | 148.09 | 148.10 | -1.84 | -1.23 % | 3,704,082 | 09:23:27 |
| V | Visa | 271.00 | 0.00 | 0.00 | -0.37 | -0.14 % | 15,123 | 09:22:51 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 112,082 | 09:23:23 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.57 | -0.04 | -0.23 % | 56,040 | 09:22:46 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 66,483 | 09:21:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
