News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.00 | 167.02 | -0.96 | -0.57 % | 42,066,767 | 16:42:39 |
| AMD | Advanced Micro Devices | 154.87 | 154.84 | 154.87 | 0.85 | 0.55 % | 52,038,925 | 16:41:56 |
| AMZN | Amazon.com | 178.60 | 178.60 | 178.64 | -2.68 | -1.48 % | 30,265,746 | 16:42:43 |
| AXP | American Express | 217.44 | 0.00 | 0.00 | -0.23 | -0.11 % | 3,892,058 | 16:37:11 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,784,621 | 16:39:33 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.14 | 0.20 % | 8,819,833 | 16:40:14 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 44,466,100 | 16:40:49 |
| COIN | Coinbase Global | 217.10 | 216.52 | 217.15 | 3.32 | 1.55 % | 9,356,601 | 16:42:21 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,747,266 | 16:39:01 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -1.14 | -1.01 % | 7,597,257 | 16:42:38 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,448 | 16:15:04 |
| GOOGL | Alphabet | 155.76 | 155.77 | 155.79 | 0.29 | 0.19 % | 19,442,314 | 16:42:45 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,773,695 | 16:41:54 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,788 | 16:21:59 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,884 | 16:35:10 |
| INTC | Intel | 35.08 | 35.09 | 35.10 | -0.60 | -1.68 % | 41,917,318 | 16:40:11 |
| IWM | iShares Russell 2000 | 192.66 | 0.00 | 0.00 | -0.34 | -0.18 % | 38,896,235 | 16:42:52 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.88 | 0.61 % | 9,624,078 | 16:39:19 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,552,267 | 16:42:19 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,109,643 | 16:42:08 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,548 | 16:38:03 |
| META | Meta Platforms | 500.80 | 500.80 | 500.89 | 6.63 | 1.34 % | 14,746,029 | 16:42:42 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,195 | 16:15:01 |
| MSFT | Microsoft | 403.65 | 403.65 | 403.70 | -8.19 | -1.99 % | 20,805,949 | 16:42:52 |
| MU | Micron Technology | 111.74 | 111.61 | 111.71 | -4.59 | -3.95 % | 31,049,094 | 16:42:51 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | 0.86 | 0.91 % | 10,053,185 | 16:41:42 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,639,253 | 16:41:02 |
| PYPL | PayPal | 62.20 | 62.20 | 62.23 | -1.06 | -1.68 % | 9,204,828 | 16:41:57 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.39 | -2.88 | -1.75 % | 8,985,710 | 16:33:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.92 | 422.89 | 422.92 | -2.92 | -0.69 % | 46,129,573 | 16:42:51 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -2.36 | -6.37 % | 90,496,070 | 16:42:44 |
| SPY | SPDR S&P 500 | 499.29 | 0.00 | 0.00 | -1.26 | -0.25 % | 73,802,438 | 16:42:46 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,204 | 16:28:45 |
| TSLA | Tesla | 150.10 | 150.10 | 150.12 | -5.35 | -3.44 % | 94,128,645 | 16:42:39 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,181,293 | 16:30:46 |
| VZ | Verizon Communications | 40.0688 | 0.00 | 0.00 | 0.2888 | 0.73 % | 17,498,239 | 16:41:54 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.61 | -0.02 | -0.11 % | 6,712,579 | 16:30:30 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,792,809 | 16:37:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
