News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.50 | 165.63 | 165.69 | -0.34 | -0.21 % | 169,918 | 07:00:20 |
| AMD | Advanced Micro Devices | 151.45 | 151.15 | 151.45 | 2.81 | 1.89 % | 171,975 | 07:00:17 |
| AMZN | Amazon.com | 177.80 | 177.83 | 177.92 | 0.57 | 0.32 % | 66,954 | 07:00:08 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 151 | 07:00:17 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,722 | 07:00:17 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 49,900 | 07:00:01 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,826 | 07:00:00 |
| COIN | Coinbase Global | 225.00 | 224.68 | 224.99 | -0.86 | -0.38 % | 52,909 | 06:59:55 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,237 | 07:00:00 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:09 | |
| GOOGL | Alphabet | 156.84 | 156.84 | 156.90 | 0.56 | 0.36 % | 23,775 | 07:00:01 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 448 | 07:00:19 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:57:13 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 07:00:00 |
| INTC | Intel | 34.53 | 34.50 | 34.52 | 0.12 | 0.35 % | 34,328 | 06:59:32 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | 0.20 | 0.10 % | 54,170 | 07:00:19 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 07:00:04 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,843 | 06:59:42 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,372 | 06:58:03 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 06:49:51 |
| META | Meta Platforms | 488.05 | 487.50 | 487.90 | 6.32 | 1.31 % | 49,572 | 07:00:06 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.75 | 402.75 | 402.89 | 1.79 | 0.45 % | 29,433 | 07:00:13 |
| MU | Micron Technology | 110.20 | 110.12 | 110.25 | 1.08 | 0.99 % | 41,745 | 06:59:49 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 509 | 06:56:48 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,147 | 07:00:00 |
| PYPL | PayPal | 63.52 | 63.56 | 63.63 | 0.33 | 0.52 % | 20,954 | 07:00:00 |
| QCOM | QUALCOMM | 161.86 | 161.51 | 162.14 | 1.68 | 1.05 % | 9,860 | 06:59:42 |
| QQQ | Invesco QQQ Trust Series 1 | 420.40 | 420.38 | 420.41 | 1.58 | 0.38 % | 217,934 | 07:00:19 |
| SOXL | Direxion Daily Semicondu... | 32.74 | 0.00 | 0.00 | 0.67 | 2.09 % | 1,430,764 | 07:00:18 |
| SPY | SPDR S&P 500 | 501.23 | 0.00 | 0.00 | 1.51 | 0.30 % | 105,467 | 07:00:19 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.75 | 142.79 | 142.97 | 0.70 | 0.49 % | 388,221 | 07:00:17 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 3,451 | 06:57:12 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 24,905 | 07:00:10 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.21 | -0.02 | -0.11 % | 2,574 | 06:50:00 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | 0.24 | 0.20 % | 1,713 | 07:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
