Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.155 | 168.15 | 168.16 | -1.23 | -0.72 % | 37,580,869 | 15:21:35 |
AMD | Advanced Micro Devices | 155.08 | 155.08 | 155.08 | -8.38 | -5.13 % | 61,800,426 | 15:21:35 |
AMZN | Amazon.com | 181.21 | 181.20 | 181.22 | -2.11 | -1.15 % | 23,398,603 | 15:21:35 |
AXP | American Express | 217.93 | 0.00 | 0.00 | -0.41 | -0.19 % | 1,524,867 | 15:21:35 |
BA | Boeing | 169.57 | 0.00 | 0.00 | -0.98 | -0.57 % | 6,297,026 | 15:21:33 |
BABA | Alibaba | 68.96 | 0.00 | 0.00 | -0.65 | -0.93 % | 10,713,683 | 15:21:35 |
BAC | Bank of America | 35.415 | 0.00 | 0.00 | 0.735 | 2.12 % | 44,058,647 | 15:21:34 |
COIN | Coinbase Global | 211.77 | 211.77 | 211.96 | -7.06 | -3.23 % | 7,959,236 | 15:21:35 |
CRM | Salesforce | 276.91 | 0.00 | 0.00 | -0.50 | -0.18 % | 3,026,281 | 15:21:31 |
DIS | Walt Disney | 113.15 | 0.00 | 0.00 | -0.73 | -0.64 % | 4,905,318 | 15:21:30 |
DOW | Dow | 56.85 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,775,215 | 15:21:33 |
GOOGL | Alphabet | 155.65 | 155.65 | 155.66 | 1.25 | 0.81 % | 15,308,694 | 15:21:36 |
GS | Goldman Sachs | 404.285 | 0.00 | 0.00 | 7.43 | 1.87 % | 3,265,520 | 15:21:36 |
HD | Home Depot | 332.931 | 0.00 | 0.00 | -1.90 | -0.57 % | 2,473,365 | 15:21:36 |
IBM | International Business M... | 182.92 | 0.00 | 0.00 | -0.83 | -0.45 % | 1,901,768 | 15:21:34 |
INTC | Intel | 35.555 | 35.55 | 35.56 | -0.705 | -1.94 % | 22,605,602 | 15:21:36 |
IWM | iShares Russell 2000 | 193.39 | 0.00 | 0.00 | -1.67 | -0.86 % | 29,003,117 | 15:21:36 |
JNJ | Johnson and Johnson | 144.07 | 0.00 | 0.00 | -0.38 | -0.26 % | 6,613,123 | 15:21:36 |
JPM | JP Morgan Chase | 180.36 | 0.00 | 0.00 | -0.44 | -0.24 % | 6,080,731 | 15:21:31 |
KO | Coca Cola | 58.4399 | 0.00 | 0.00 | 0.3799 | 0.65 % | 8,962,196 | 15:21:34 |
MCD | McDonalds | 269.56 | 0.00 | 0.00 | 4.13 | 1.56 % | 2,060,308 | 15:21:32 |
META | Meta Platforms | 495.43 | 495.39 | 495.51 | -4.33 | -0.87 % | 9,694,235 | 15:21:36 |
MRK | Merck | 125.15 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,893,768 | 15:21:36 |
MSFT | Microsoft | 411.82 | 411.81 | 411.86 | -2.76 | -0.67 % | 11,451,334 | 15:21:36 |
MU | Micron Technology | 116.7593 | 116.74 | 116.76 | -5.01 | -4.11 % | 17,633,799 | 15:21:35 |
NKE | Nike | 94.41 | 0.00 | 0.00 | 1.02 | 1.09 % | 7,105,528 | 15:21:28 |
ORCL | Oracle | 119.36 | 0.00 | 0.00 | -1.26 | -1.04 % | 3,548,682 | 15:21:36 |
PYPL | PayPal | 63.29 | 63.30 | 63.31 | -0.14 | -0.22 % | 5,784,161 | 15:21:36 |
QCOM | QUALCOMM | 164.38 | 164.37 | 164.40 | -4.20 | -2.49 % | 4,546,437 | 15:21:36 |
QQQ | Invesco QQQ Trust Series 1 | 426.31 | 426.30 | 426.31 | -4.79 | -1.11 % | 43,215,392 | 15:21:36 |
SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | -3.49 | -8.61 % | 71,059,049 | 15:21:36 |
SPY | SPDR S&P 500 | 500.99 | 0.00 | 0.00 | -2.54 | -0.50 % | 57,589,753 | 15:21:36 |
TRV | The Travelers Companies | 205.065 | 0.00 | 0.00 | -18.06 | -8.09 % | 4,659,152 | 15:21:36 |
TSLA | Tesla | 156.65 | 156.63 | 156.66 | -0.46 | -0.29 % | 72,160,950 | 15:21:36 |
V | Visa | 272.41 | 0.00 | 0.00 | 1.06 | 0.39 % | 2,107,407 | 15:21:36 |
VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.075 | -0.19 % | 13,724,845 | 15:21:32 |
WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.015 | 0.09 % | 5,557,675 | 15:21:34 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 9,996,450 | 15:21:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.