Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 349,751 |
|
|||||
| News | - | ||||||
| Day High | 56.40 | Low High |
|||||
| Day Low | 55.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoco Products Company | SON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.67% | 56.16 | 17:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.31 | 55.61 | 56.40 | 56.16 | 56.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,764 | 349,751 | $ 56.14 | $ 19,635,325 | - | 49.98 - 63.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 30 | $ 56.16 | USD |
Sonoco Products Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.51B | 98.13M | - | 6.86B | 474.96M | 4.84 | 11.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sonoco Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.71 | 58.38 | 55.61 | 57.26 | 327,342 | -1.55 | -2.69% |
| 1 Month | 55.98 | 58.38 | 55.61 | 57.21 | 417,150 | 0.18 | 0.32% |
| 3 Months | 58.72 | 58.92 | 54.63 | 56.99 | 440,848 | -2.56 | -4.36% |
| 6 Months | 53.38 | 58.92 | 49.98 | 55.89 | 436,949 | 2.78 | 5.21% |
| 1 Year | 60.69 | 63.74 | 49.98 | 57.12 | 478,364 | -4.53 | -7.46% |
| 3 Years | 64.49 | 69.83 | 49.98 | 59.39 | 491,010 | -8.33 | -12.92% |
| 5 Years | 58.34 | 69.83 | 37.30 | 58.11 | 477,728 | -2.18 | -3.74% |
Sonoco Products Description
| Sonoco Products Co is engaged in the manufacturing of a variety of consumer, industrial, protective, and healthcare packaging products. It is engaged in two reportable segments- Consumer Packaging and Industrial Paper Packaging in Europe and Asia. |
