News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.98 | 164.99 | -2.06 | -1.23 % | 67,801,287 | 16:56:56 |
| AMD | Advanced Micro Devices | 146.26 | 146.19 | 146.30 | -8.82 | -5.69 % | 71,099,677 | 16:57:16 |
| AMZN | Amazon.com | 174.59 | 174.56 | 174.60 | -4.63 | -2.58 % | 55,909,794 | 16:57:18 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,227 | 16:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,557 | 16:53:07 |
| BABA | Alibaba | 69.0009 | 0.00 | 0.00 | 0.1209 | 0.18 % | 12,876,943 | 16:57:27 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 56,210,210 | 16:55:48 |
| COIN | Coinbase Global | 210.00 | 209.91 | 210.00 | -8.08 | -3.71 % | 9,308,664 | 16:57:23 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,747 | 16:52:54 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.11 | -0.10 % | 9,378,554 | 16:54:40 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,263 | 16:49:50 |
| GOOGL | Alphabet | 153.70 | 153.69 | 153.70 | -2.31 | -1.48 % | 32,473,053 | 16:56:26 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,250 | 16:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,618 | 16:57:05 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,439 | 16:56:34 |
| INTC | Intel | 34.22 | 34.21 | 34.22 | -0.82 | -2.34 % | 58,979,570 | 16:57:25 |
| IWM | iShares Russell 2000 | 193.33 | 0.00 | 0.00 | 0.49 | 0.25 % | 42,800,187 | 16:57:10 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,744,947 | 16:52:55 |
| JPM | JP Morgan Chase | 185.4105 | 0.00 | 0.00 | 4.16 | 2.30 % | 13,376,281 | 16:56:00 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,199,867 | 16:54:59 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,360 | 16:57:14 |
| META | Meta Platforms | 480.15 | 480.02 | 480.15 | -21.65 | -4.31 % | 25,654,203 | 16:56:25 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,564 | 16:40:26 |
| MSFT | Microsoft | 398.05 | 398.00 | 398.08 | -6.22 | -1.54 % | 29,894,629 | 16:57:19 |
| MU | Micron Technology | 106.97 | 106.95 | 106.97 | -4.96 | -4.43 % | 33,712,178 | 16:57:27 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,351 | 16:51:41 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,243,866 | 16:52:49 |
| PYPL | PayPal | 62.33 | 62.30 | 62.32 | 0.23 | 0.37 % | 13,160,006 | 16:53:58 |
| QCOM | QUALCOMM | 157.63 | 157.26 | 157.40 | -3.81 | -2.36 % | 10,277,158 | 16:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 414.64 | 414.64 | 414.65 | -8.77 | -2.07 % | 75,795,774 | 16:57:27 |
| SOXL | Direxion Daily Semicondu... | 30.77 | 0.00 | 0.00 | -4.14 | -11.86 % | 104,278,244 | 16:57:23 |
| SPY | SPDR S&P 500 | 495.03 | 0.00 | 0.00 | -4.49 | -0.90 % | 100,908,599 | 16:57:05 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,245 | 16:42:33 |
| TSLA | Tesla | 147.0399 | 146.99 | 147.04 | -2.89 | -1.93 % | 86,684,385 | 16:57:22 |
| V | Visa | 269.45 | 0.00 | 0.00 | -1.92 | -0.71 % | 7,912,489 | 16:56:25 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,415,381 | 16:51:57 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | 0.62 | 3.52 % | 10,860,083 | 16:46:06 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,554,998 | 16:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
