Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 233,819 |
|
|||||
| News | - | ||||||
| Day High | 0.279 | Low High |
|||||
| Day Low | 0.2305 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOBR Safe Inc | SOBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0054 | 2.13% | 0.2584 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.279 | 0.2305 | 0.279 | 0.2584 | 0.253 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 362 | 233,819 | $ 0.2467845 | $ 57,703 | - | 0.2004 - 2.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1,106 | $ 0.2584 | USD |
SOBR Safe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.64M | 18.54M | - | 157k | -10.22M | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SOBR Safe News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3045 | 0.338921 | 0.2305 | 0.2532718 | 113,054 | -0.0461 | -15.14% |
| 1 Month | 0.4422 | 0.54 | 0.2305 | 0.3690704 | 196,629 | -0.1838 | -41.56% |
| 3 Months | 0.49 | 0.7948 | 0.2305 | 0.4765002 | 123,908 | -0.2316 | -47.27% |
| 6 Months | 0.7901 | 0.85 | 0.2004 | 0.50364 | 101,982 | -0.5317 | -67.30% |
| 1 Year | 1.83 | 2.33 | 0.2004 | 1.19 | 121,833 | -1.57 | -85.88% |
| 3 Years | 2.26 | 4.27 | 0.2004 | 2.35 | 910,321 | -2.00 | -88.57% |
| 5 Years | 2.26 | 4.27 | 0.2004 | 2.35 | 910,321 | -2.00 | -88.57% |
SOBR Safe Description
| Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. |
