Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,054,441 |
|
|||||
| News | - | ||||||
| Day High | 73.77 | Low High |
|||||
| Day Low | 72.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.70% | 73.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.97 | 72.55 | 73.77 | 73.25 | 72.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57,581 | 6,054,441 | $ 73.32 | $ 443,899,869 | - | 61.5601 - 75.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:58 | 13 | $ 73.00 | USD |
Southern (SO) Options Flow Summary
Southern Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.86 | 73.77 | 67.53 | 70.80 | 5,481,986 | 5.63 | 8.30% |
| 1 Month | 69.55 | 73.77 | 67.53 | 70.34 | 4,817,891 | 3.94 | 5.66% |
| 3 Months | 68.93 | 73.77 | 65.80 | 68.88 | 4,746,438 | 4.56 | 6.62% |
| 6 Months | 65.08 | 73.77 | 64.53 | 69.36 | 4,563,574 | 8.41 | 12.92% |
| 1 Year | 73.66 | 75.80 | 61.5601 | 69.52 | 4,309,539 | -0.17 | -0.23% |
| 3 Years | 65.18 | 80.57 | 58.85 | 68.55 | 4,476,543 | 8.31 | 12.75% |
| 5 Years | 51.96 | 80.57 | 41.96 | 64.41 | 4,496,337 | 21.53 | 41.44% |
Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |
