News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.355 | 169.35 | 169.36 | 0.335 | 0.20 % | 24,430,778 | 13:03:08 |
| AMD | Advanced Micro Devices | 153.73 | 153.73 | 153.75 | 1.99 | 1.31 % | 25,498,161 | 13:03:08 |
| AMZN | Amazon.com | 172.5795 | 172.58 | 172.59 | -4.01 | -2.27 % | 29,137,556 | 13:03:08 |
| AXP | American Express | 237.45 | 0.00 | 0.00 | -1.67 | -0.70 % | 1,283,461 | 13:03:08 |
| BA | Boeing | 163.5496 | 0.00 | 0.00 | -0.7804 | -0.47 % | 7,793,443 | 13:03:08 |
| BABA | Alibaba | 74.875 | 0.00 | 0.00 | 0.245 | 0.33 % | 6,927,196 | 13:03:04 |
| BAC | Bank of America | 37.6891 | 0.00 | 0.00 | -0.6309 | -1.65 % | 17,935,141 | 13:03:03 |
| COIN | Coinbase Global | 224.30 | 224.22 | 224.42 | -0.07 | -0.03 % | 3,529,135 | 13:03:07 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 2,186,999 | 13:03:08 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 4,109,898 | 13:02:59 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,988,779 | 13:02:50 |
| GOOGL | Alphabet | 155.67 | 155.66 | 155.66 | -3.46 | -2.17 % | 25,809,268 | 13:03:08 |
| GS | Goldman Sachs | 417.1902 | 0.00 | 0.00 | -5.85 | -1.38 % | 866,234 | 13:03:05 |
| HD | Home Depot | 331.93 | 0.00 | 0.00 | -1.08 | -0.32 % | 1,611,552 | 13:03:06 |
| IBM | International Business M... | 167.94 | 0.00 | 0.00 | -16.16 | -8.78 % | 11,379,628 | 13:03:08 |
| INTC | Intel | 34.865 | 34.86 | 34.87 | 0.365 | 1.06 % | 24,496,397 | 13:03:02 |
| IWM | iShares Russell 2000 | 195.71 | 0.00 | 0.00 | -1.97 | -1.00 % | 17,313,752 | 13:03:08 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 3,480,560 | 13:03:01 |
| JPM | JP Morgan Chase | 193.24 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,915,403 | 13:03:08 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 9,631,450 | 13:03:01 |
| MCD | McDonalds | 278.27 | 0.00 | 0.00 | 1.52 | 0.55 % | 1,999,214 | 13:03:08 |
| META | Meta Platforms | 439.30 | 439.20 | 439.32 | -54.20 | -10.98 % | 60,386,549 | 13:03:03 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 3.24 | 2.55 % | 6,481,711 | 13:02:59 |
| MSFT | Microsoft | 395.515 | 395.51 | 395.53 | -13.55 | -3.31 % | 20,877,426 | 13:02:59 |
| MU | Micron Technology | 112.48 | 112.47 | 112.49 | 0.70 | 0.63 % | 7,952,967 | 13:03:08 |
| NKE | Nike | 93.812 | 0.00 | 0.00 | -0.828 | -0.87 % | 2,236,090 | 13:03:01 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,115,001 | 13:03:07 |
| PYPL | PayPal | 63.71 | 63.70 | 63.72 | -1.13 | -1.74 % | 6,059,106 | 13:03:06 |
| QCOM | QUALCOMM | 162.53 | 162.51 | 162.56 | -1.10 | -0.67 % | 2,356,193 | 13:03:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.78 | 422.78 | 422.79 | -3.73 | -0.87 % | 32,757,329 | 13:03:08 |
| SOXL | Direxion Daily Semicondu... | 37.0043 | 0.00 | 0.00 | 1.51 | 4.27 % | 53,450,298 | 13:03:07 |
| SPY | SPDR S&P 500 | 501.8901 | 0.00 | 0.00 | -3.52 | -0.70 % | 34,414,464 | 13:03:08 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -0.93 | -0.44 % | 389,216 | 13:03:00 |
| TSLA | Tesla | 164.20 | 164.20 | 164.22 | 2.07 | 1.28 % | 73,315,893 | 13:02:59 |
| V | Visa | 275.285 | 0.00 | 0.00 | 0.265 | 0.10 % | 2,632,544 | 13:03:08 |
| VZ | Verizon Communications | 39.2064 | 0.00 | 0.00 | -0.2836 | -0.72 % | 7,104,417 | 13:03:07 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.115 | -0.65 % | 3,163,021 | 13:03:04 |
| XOM | Exxon Mobil | 120.775 | 0.00 | 0.00 | -0.275 | -0.23 % | 7,250,700 | 13:03:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
