News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.91 | 167.91 | 167.92 | 1.01 | 0.61 % | 8,817,353 | 10:17:49 |
| AMD | Advanced Micro Devices | 154.16 | 154.16 | 154.18 | 1.89 | 1.24 % | 11,355,577 | 10:17:49 |
| AMZN | Amazon.com | 177.725 | 177.72 | 177.73 | -1.82 | -1.01 % | 7,195,839 | 10:17:46 |
| AXP | American Express | 238.52 | 0.00 | 0.00 | -0.44 | -0.18 % | 589,264 | 10:17:48 |
| BA | Boeing | 171.3399 | 0.00 | 0.00 | 2.16 | 1.28 % | 5,219,461 | 10:17:41 |
| BABA | Alibaba | 73.835 | 0.00 | 0.00 | 1.33 | 1.83 % | 4,170,148 | 10:17:47 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.035 | 0.09 % | 5,312,376 | 10:17:39 |
| COIN | Coinbase Global | 236.5299 | 236.22 | 236.42 | 0.0999 | 0.04 % | 1,814,935 | 10:17:48 |
| CRM | Salesforce | 277.71 | 0.00 | 0.00 | 1.03 | 0.37 % | 629,508 | 10:17:49 |
| DIS | Walt Disney | 113.46 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,337,891 | 10:17:49 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.02 | 0.04 % | 486,911 | 10:17:50 |
| GOOGL | Alphabet | 158.00 | 157.99 | 158.00 | -0.26 | -0.16 % | 4,771,575 | 10:17:45 |
| GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 313,263 | 10:17:42 |
| HD | Home Depot | 333.72 | 0.00 | 0.00 | -5.28 | -1.56 % | 577,412 | 10:17:50 |
| IBM | International Business M... | 183.245 | 0.00 | 0.00 | 1.06 | 0.58 % | 881,556 | 10:17:48 |
| INTC | Intel | 34.9901 | 34.99 | 35.00 | 0.7101 | 2.07 % | 8,722,399 | 10:17:50 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | -0.14 | -0.07 % | 5,654,923 | 10:17:50 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | -1.68 | -1.12 % | 1,507,558 | 10:17:50 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,093,874 | 10:17:50 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | -0.025 | -0.04 % | 2,033,586 | 10:17:48 |
| MCD | McDonalds | 274.045 | 0.00 | 0.00 | -2.84 | -1.02 % | 457,152 | 10:17:32 |
| META | Meta Platforms | 497.70 | 497.70 | 497.88 | 1.60 | 0.32 % | 5,823,863 | 10:17:50 |
| MRK | Merck | 126.54 | 0.00 | 0.00 | -0.34 | -0.27 % | 886,693 | 10:17:50 |
| MSFT | Microsoft | 409.195 | 409.10 | 409.19 | 1.63 | 0.40 % | 3,505,333 | 10:17:50 |
| MU | Micron Technology | 110.40 | 110.39 | 110.42 | -2.06 | -1.83 % | 5,589,696 | 10:17:50 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.46 | 0.49 % | 1,347,587 | 10:17:50 |
| ORCL | Oracle | 115.27 | 0.00 | 0.00 | 0.18 | 0.16 % | 901,720 | 10:17:50 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.165 | 0.26 % | 1,659,677 | 10:17:49 |
| QCOM | QUALCOMM | 164.63 | 164.55 | 164.61 | 3.28 | 2.03 % | 1,252,449 | 10:17:47 |
| QQQ | Invesco QQQ Trust Series 1 | 427.99 | 427.97 | 427.98 | 2.92 | 0.69 % | 10,734,598 | 10:17:50 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 2.52 | 7.39 % | 25,992,780 | 10:17:50 |
| SPY | SPDR S&P 500 | 506.045 | 0.00 | 0.00 | 0.395 | 0.08 % | 10,574,051 | 10:17:50 |
| TRV | The Travelers Companies | 213.245 | 0.00 | 0.00 | -1.08 | -0.50 % | 132,467 | 10:17:47 |
| TSLA | Tesla | 164.67 | 164.65 | 164.68 | 19.99 | 13.82 % | 66,974,134 | 10:17:50 |
| V | Visa | 278.50 | 0.00 | 0.00 | 4.39 | 1.60 % | 2,216,656 | 10:17:49 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -0.68 | -1.71 % | 3,013,183 | 10:17:49 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 2,405,046 | 10:17:50 |
| XOM | Exxon Mobil | 120.54 | 0.00 | 0.00 | -0.49 | -0.40 % | 2,450,173 | 10:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
