News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.025 | 168.02 | 168.03 | 0.025 | 0.01 % | 9,470,314 | 10:29:10 |
| AMD | Advanced Micro Devices | 155.106 | 155.09 | 155.11 | 1.09 | 0.71 % | 17,210,509 | 10:29:12 |
| AMZN | Amazon.com | 181.17 | 181.16 | 181.17 | -0.11 | -0.06 % | 6,495,638 | 10:29:08 |
| AXP | American Express | 219.545 | 0.00 | 0.00 | 1.88 | 0.86 % | 470,113 | 10:29:02 |
| BA | Boeing | 171.3646 | 0.00 | 0.00 | 1.15 | 0.68 % | 1,407,116 | 10:29:12 |
| BABA | Alibaba | 69.295 | 0.00 | 0.00 | 0.475 | 0.69 % | 2,106,614 | 10:29:12 |
| BAC | Bank of America | 35.705 | 0.00 | 0.00 | 0.475 | 1.35 % | 6,045,439 | 10:29:12 |
| COIN | Coinbase Global | 223.16 | 223.05 | 223.33 | 9.38 | 4.39 % | 2,911,382 | 10:29:12 |
| CRM | Salesforce | 273.38 | 0.00 | 0.00 | -2.94 | -1.06 % | 691,785 | 10:29:10 |
| DIS | Walt Disney | 113.36 | 0.00 | 0.00 | 0.42 | 0.37 % | 850,347 | 10:29:10 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.07 | -0.12 % | 415,224 | 10:29:10 |
| GOOGL | Alphabet | 155.95 | 155.95 | 155.95 | 0.48 | 0.31 % | 3,931,810 | 10:29:10 |
| GS | Goldman Sachs | 406.74 | 0.00 | 0.00 | 2.83 | 0.70 % | 592,549 | 10:29:11 |
| HD | Home Depot | 335.65 | 0.00 | 0.00 | 2.82 | 0.85 % | 523,954 | 10:29:12 |
| IBM | International Business M... | 182.70 | 0.00 | 0.00 | -0.40 | -0.22 % | 539,227 | 10:29:13 |
| INTC | Intel | 35.485 | 35.48 | 35.49 | -0.195 | -0.55 % | 6,782,353 | 10:29:13 |
| IWM | iShares Russell 2000 | 194.57 | 0.00 | 0.00 | 1.57 | 0.81 % | 6,488,756 | 10:29:13 |
| JNJ | Johnson and Johnson | 145.04 | 0.00 | 0.00 | 0.27 | 0.19 % | 1,952,708 | 10:29:13 |
| JPM | JP Morgan Chase | 182.28 | 0.00 | 0.00 | 2.20 | 1.22 % | 1,850,867 | 10:29:10 |
| KO | Coca Cola | 58.775 | 0.00 | 0.00 | 0.265 | 0.45 % | 1,689,039 | 10:29:10 |
| MCD | McDonalds | 270.93 | 0.00 | 0.00 | 0.98 | 0.36 % | 434,660 | 10:29:03 |
| META | Meta Platforms | 507.58 | 507.44 | 507.65 | 13.41 | 2.71 % | 4,094,769 | 10:29:10 |
| MRK | Merck | 124.75 | 0.00 | 0.00 | -0.62 | -0.49 % | 736,178 | 10:29:13 |
| MSFT | Microsoft | 408.38 | 408.38 | 408.40 | -3.46 | -0.84 % | 3,906,979 | 10:29:10 |
| MU | Micron Technology | 116.805 | 116.79 | 116.82 | 0.475 | 0.41 % | 5,800,743 | 10:29:12 |
| NKE | Nike | 95.54 | 0.00 | 0.00 | 0.70 | 0.74 % | 1,357,384 | 10:29:10 |
| ORCL | Oracle | 117.565 | 0.00 | 0.00 | -1.11 | -0.93 % | 944,910 | 10:29:10 |
| PYPL | PayPal | 63.03 | 63.03 | 63.04 | -0.23 | -0.36 % | 1,405,203 | 10:29:11 |
| QCOM | QUALCOMM | 162.09 | 162.13 | 162.17 | -2.23 | -1.36 % | 2,013,952 | 10:29:03 |
| QQQ | Invesco QQQ Trust Series 1 | 426.11 | 426.14 | 426.12 | 0.27 | 0.06 % | 11,954,073 | 10:29:10 |
| SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | -1.29 | -3.48 % | 30,141,844 | 10:29:03 |
| SPY | SPDR S&P 500 | 502.01 | 0.00 | 0.00 | 1.46 | 0.29 % | 12,674,481 | 10:29:13 |
| TRV | The Travelers Companies | 210.32 | 0.00 | 0.00 | 3.74 | 1.81 % | 383,366 | 10:29:01 |
| TSLA | Tesla | 151.09 | 151.09 | 151.10 | -4.36 | -2.80 % | 34,073,066 | 10:29:10 |
| V | Visa | 272.61 | 0.00 | 0.00 | -0.08 | -0.03 % | 571,239 | 10:29:03 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,322,111 | 10:29:07 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.03 | -0.17 % | 1,163,484 | 10:29:13 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,491,934 | 10:28:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
