Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 68,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0848 | Low High |
|||||
| Day Low | 0.0825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snipp Interactive Inc (PK) | SNIPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.20% | 0.0825 | 14:28:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0848 | 0.0825 | 0.0848 | 0.0835 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 68,000 | $ 0.084425 | $ 5,741 | - | 0.0088 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:14 | 9,000 | $ 0.0825 | USD |
Snipp Interactive (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNIPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.10155 | 0.08 | 0.087757 | 109,188 | -0.0165 | -16.67% |
| 1 Month | 0.087 | 0.12 | 0.08 | 0.0975482 | 162,342 | -0.0045 | -5.17% |
| 3 Months | 0.095 | 0.12 | 0.072 | 0.089807 | 135,307 | -0.0125 | -13.16% |
| 6 Months | 0.08 | 0.14 | 0.0088 | 0.0997873 | 137,192 | 0.0025 | 3.13% |
| 1 Year | 0.074 | 0.15 | 0.0088 | 0.1009986 | 110,798 | 0.0085 | 11.49% |
| 3 Years | 0.1099 | 0.2917 | 0.0088 | 0.1196303 | 83,535 | -0.0274 | -24.93% |
| 5 Years | 0.0434 | 0.2917 | 0.0033 | 0.101774 | 92,748 | 0.0391 | 90.09% |
