News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.56 | 167.49 | 167.61 | -0.44 | -0.26 % | 373,528 | 08:43:30 |
| AMD | Advanced Micro Devices | 154.62 | 154.50 | 154.57 | 0.60 | 0.39 % | 1,378,050 | 08:43:34 |
| AMZN | Amazon.com | 181.82 | 181.80 | 181.84 | 0.54 | 0.30 % | 161,545 | 08:43:32 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,695 | 08:43:28 |
| BA | Boeing | 168.77 | 0.00 | 0.00 | -1.44 | -0.85 % | 40,888 | 08:43:38 |
| BABA | Alibaba | 69.09 | 0.00 | 0.00 | 0.27 | 0.39 % | 81,116 | 08:43:38 |
| BAC | Bank of America | 35.18 | 0.00 | 0.00 | -0.05 | -0.14 % | 19,096 | 08:43:08 |
| COIN | Coinbase Global | 216.89 | 216.21 | 216.49 | 3.11 | 1.45 % | 173,607 | 08:43:35 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 4,724 | 08:42:00 |
| DIS | Walt Disney | 113.1258 | 0.00 | 0.00 | 0.1858 | 0.16 % | 12,281 | 08:43:31 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 08:39:40 |
| GOOGL | Alphabet | 155.635 | 155.40 | 155.60 | 0.165 | 0.11 % | 83,677 | 08:43:37 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 972 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,873 | 08:36:54 |
| INTC | Intel | 35.58 | 35.55 | 35.58 | -0.10 | -0.28 % | 625,511 | 08:43:23 |
| IWM | iShares Russell 2000 | 193.10 | 0.00 | 0.00 | 0.10 | 0.05 % | 252,714 | 08:43:38 |
| JNJ | Johnson and Johnson | 145.3386 | 0.00 | 0.00 | 0.5686 | 0.39 % | 127,260 | 08:43:20 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,620 | 08:40:48 |
| KO | Coca Cola | 58.57 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,799 | 08:42:05 |
| MCD | McDonalds | 270.30 | 0.00 | 0.00 | 0.35 | 0.13 % | 3,676 | 08:40:27 |
| META | Meta Platforms | 497.12 | 496.89 | 497.50 | 2.95 | 0.60 % | 84,000 | 08:43:32 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 08:38:37 |
| MSFT | Microsoft | 413.00 | 412.35 | 412.63 | 1.16 | 0.28 % | 88,497 | 08:41:40 |
| MU | Micron Technology | 117.54 | 117.50 | 117.69 | 1.21 | 1.04 % | 405,514 | 08:43:26 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 12,259 | 08:41:40 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 5,053 | 08:42:00 |
| PYPL | PayPal | 63.41 | 63.33 | 63.52 | 0.15 | 0.24 % | 28,328 | 08:42:49 |
| QCOM | QUALCOMM | 164.5525 | 164.17 | 164.56 | 0.2325 | 0.14 % | 17,263 | 08:43:33 |
| QQQ | Invesco QQQ Trust Series 1 | 426.78 | 426.77 | 426.82 | 0.94 | 0.22 % | 790,966 | 08:43:39 |
| SOXL | Direxion Daily Semicondu... | 36.585 | 0.00 | 0.00 | -0.475 | -1.28 % | 5,003,001 | 08:43:33 |
| SPY | SPDR S&P 500 | 501.55 | 0.00 | 0.00 | 1.00 | 0.20 % | 682,869 | 08:43:38 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 08:34:47 |
| TSLA | Tesla | 151.62 | 151.65 | 151.70 | -3.83 | -2.46 % | 2,531,663 | 08:43:37 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,572 | 08:41:16 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,315 | 08:43:19 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.65 | 17.69 | 0.06 | 0.34 % | 12,562 | 08:42:33 |
| XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | -0.31 | -0.26 % | 33,278 | 08:43:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
