Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sona Nanotech Inc (QB) | SNANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 53 | - | 0.109 - 0.4075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:24 | 53 | $ 0.28 | USD |
Sona Nanotech (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNANF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.262 | 0.30425 | 0.26 | 0.2990451 | 4,815 | 0.038 | 14.50% |
| 1 Month | 0.3202 | 0.36 | 0.26 | 0.322473 | 4,325 | -0.0202 | -6.31% |
| 3 Months | 0.2091 | 0.4075 | 0.1781 | 0.2632193 | 6,461 | 0.0909 | 43.47% |
| 6 Months | 0.1238 | 0.4075 | 0.109 | 0.19416 | 7,715 | 0.1762 | 142.33% |
| 1 Year | 0.1096 | 0.4075 | 0.109 | 0.1688227 | 9,869 | 0.1904 | 173.72% |
| 3 Years | 1.52 | 1.5723 | 0.0308 | 0.2694916 | 15,410 | -1.22 | -80.26% |
| 5 Years | 0.5867 | 11.98 | 0.0308 | 2.59 | 34,818 | -0.2867 | -48.87% |
