Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,301 |
|
|||||
| News | - | ||||||
| Day High | 0.0871 | Low High |
|||||
| Day Low | 0.081 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokens com Corporation (QB) | SMURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0084 | -9.40% | 0.081 | 12:58:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0871 | 0.081 | 0.0871 | 0.0894 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 11,301 | $ 0.085329 | $ 964 | - | 0.0601 - 0.2284 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:29 | 3,000 | $ 0.081 | USD |
Tokens com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMURF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0887 | 0.101 | 0.078 | 0.0907299 | 116,073 | -0.0077 | -8.68% |
| 1 Month | 0.1058 | 0.111 | 0.078 | 0.0934317 | 53,968 | -0.0248 | -23.44% |
| 3 Months | 0.08965 | 0.12 | 0.0601 | 0.0855101 | 116,227 | -0.00865 | -9.65% |
| 6 Months | 0.0998 | 0.155 | 0.0601 | 0.0975516 | 99,867 | -0.0188 | -18.84% |
| 1 Year | 0.1168 | 0.2284 | 0.0601 | 0.109418 | 69,353 | -0.0358 | -30.65% |
| 3 Years | 0.86 | 3.15 | 0.0601 | 0.9017752 | 134,447 | -0.779 | -90.58% |
| 5 Years | 0.86 | 3.15 | 0.0601 | 0.9017752 | 134,447 | -0.779 | -90.58% |
