News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.89 | 168.90 | -0.12 | -0.07 % | 14,429,990 | 10:43:12 |
| AMD | Advanced Micro Devices | 152.6423 | 152.63 | 152.66 | 0.9023 | 0.59 % | 15,262,844 | 10:43:19 |
| AMZN | Amazon.com | 171.07 | 171.06 | 171.07 | -5.52 | -3.13 % | 19,856,850 | 10:43:19 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -2.91 | -1.22 % | 714,993 | 10:43:17 |
| BA | Boeing | 160.1329 | 0.00 | 0.00 | -4.20 | -2.55 % | 3,761,797 | 10:43:19 |
| BABA | Alibaba | 74.5645 | 0.00 | 0.00 | -0.0655 | -0.09 % | 4,169,820 | 10:43:17 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 10,129,319 | 10:43:13 |
| COIN | Coinbase Global | 219.99 | 219.78 | 219.99 | -4.38 | -1.95 % | 2,607,214 | 10:43:19 |
| CRM | Salesforce | 270.14 | 0.00 | 0.00 | -6.05 | -2.19 % | 1,088,033 | 10:43:19 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -2.38 | -2.09 % | 2,400,791 | 10:43:17 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 2,270,932 | 10:43:18 |
| GOOGL | Alphabet | 154.63 | 154.62 | 154.64 | -4.50 | -2.83 % | 11,696,388 | 10:43:19 |
| GS | Goldman Sachs | 415.70 | 0.00 | 0.00 | -7.34 | -1.74 % | 473,462 | 10:43:18 |
| HD | Home Depot | 329.725 | 0.00 | 0.00 | -3.29 | -0.99 % | 717,174 | 10:43:19 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | -17.85 | -9.70 % | 6,865,718 | 10:43:19 |
| INTC | Intel | 34.84 | 34.84 | 34.85 | 0.34 | 0.99 % | 9,362,885 | 10:43:19 |
| IWM | iShares Russell 2000 | 194.72 | 0.00 | 0.00 | -2.96 | -1.50 % | 9,354,326 | 10:43:19 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -2.08 | -1.40 % | 1,713,496 | 10:43:19 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,754,733 | 10:43:19 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 5,001,654 | 10:43:19 |
| MCD | McDonalds | 276.0425 | 0.00 | 0.00 | -0.7075 | -0.26 % | 958,478 | 10:43:19 |
| META | Meta Platforms | 432.5001 | 432.50 | 432.75 | -61.00 | -12.36 % | 37,907,716 | 10:43:19 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | 2.25 | 1.77 % | 4,398,427 | 10:43:19 |
| MSFT | Microsoft | 392.78 | 392.78 | 392.85 | -16.28 | -3.98 % | 13,014,622 | 10:43:17 |
| MU | Micron Technology | 111.21 | 111.19 | 111.23 | -0.57 | -0.51 % | 5,297,496 | 10:43:19 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,098,546 | 10:43:16 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 915,246 | 10:43:19 |
| PYPL | PayPal | 63.1997 | 63.19 | 63.20 | -1.64 | -2.53 % | 2,916,146 | 10:43:19 |
| QCOM | QUALCOMM | 163.1199 | 163.06 | 163.11 | -0.5101 | -0.31 % | 865,203 | 10:43:18 |
| QQQ | Invesco QQQ Trust Series 1 | 419.98 | 419.98 | 420.00 | -6.53 | -1.53 % | 17,732,885 | 10:43:19 |
| SOXL | Direxion Daily Semicondu... | 36.6801 | 0.00 | 0.00 | 1.19 | 3.35 % | 32,589,146 | 10:43:19 |
| SPY | SPDR S&P 500 | 498.73 | 0.00 | 0.00 | -6.68 | -1.32 % | 17,255,801 | 10:43:15 |
| TRV | The Travelers Companies | 211.25 | 0.00 | 0.00 | -2.18 | -1.02 % | 116,360 | 10:43:11 |
| TSLA | Tesla | 164.8399 | 164.79 | 164.83 | 2.71 | 1.67 % | 42,148,030 | 10:43:11 |
| V | Visa | 270.77 | 0.00 | 0.00 | -4.25 | -1.55 % | 1,080,120 | 10:43:18 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 4,357,171 | 10:43:19 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 1,516,205 | 10:43:08 |
| XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | -0.76 | -0.63 % | 3,621,847 | 10:43:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
