News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.35 | 165.28 | 165.30 | -0.49 | -0.30 % | 376,884 | 08:16:17 |
| AMD | Advanced Micro Devices | 151.24 | 151.15 | 151.30 | 2.60 | 1.75 % | 492,183 | 08:16:16 |
| AMZN | Amazon.com | 178.03 | 178.02 | 178.11 | 0.80 | 0.45 % | 267,171 | 08:16:28 |
| AXP | American Express | 233.4476 | 0.00 | 0.00 | 0.4476 | 0.19 % | 1,459 | 08:16:31 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 13,175 | 08:15:06 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 114,130 | 08:15:18 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 72,236 | 08:14:54 |
| COIN | Coinbase Global | 223.56 | 223.61 | 223.67 | -2.30 | -1.02 % | 123,011 | 08:16:34 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 0.69 | 0.25 % | 5,303 | 08:15:53 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | 0.76 | 0.68 % | 24,995 | 08:16:16 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:16:27 |
| GOOGL | Alphabet | 156.37 | 156.37 | 156.44 | 0.09 | 0.06 % | 96,544 | 08:15:58 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,828 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 08:16:10 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.10 | 0.05 % | 7,886 | 08:16:24 |
| INTC | Intel | 34.3501 | 34.35 | 34.39 | -0.0599 | -0.17 % | 191,456 | 08:15:39 |
| IWM | iShares Russell 2000 | 194.53 | 0.00 | 0.00 | -0.77 | -0.39 % | 275,584 | 08:16:34 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,436 | 08:15:59 |
| JPM | JP Morgan Chase | 189.25 | 0.00 | 0.00 | -0.16 | -0.08 % | 13,833 | 08:15:22 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,027 | 08:15:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,113 | 08:16:27 |
| META | Meta Platforms | 487.5002 | 487.50 | 487.74 | 5.77 | 1.20 % | 339,453 | 08:16:23 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,791 | 08:16:14 |
| MSFT | Microsoft | 402.21 | 402.22 | 402.40 | 1.25 | 0.31 % | 100,111 | 08:16:31 |
| MU | Micron Technology | 109.78 | 109.60 | 109.76 | 0.66 | 0.60 % | 108,473 | 08:16:26 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,155 | 08:15:19 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 18,881 | 08:15:54 |
| PYPL | PayPal | 63.01 | 62.91 | 62.96 | -0.18 | -0.28 % | 51,661 | 08:16:33 |
| QCOM | QUALCOMM | 161.01 | 160.73 | 161.00 | 0.83 | 0.52 % | 27,292 | 08:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 419.25 | 419.25 | 419.29 | 0.43 | 0.10 % | 639,477 | 08:16:35 |
| SOXL | Direxion Daily Semicondu... | 32.48 | 0.00 | 0.00 | 0.41 | 1.28 % | 3,101,363 | 08:16:34 |
| SPY | SPDR S&P 500 | 500.0996 | 0.00 | 0.00 | 0.3796 | 0.08 % | 428,904 | 08:16:34 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.70 | 141.65 | 141.78 | -0.35 | -0.25 % | 1,033,519 | 08:16:34 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 13,145 | 08:13:51 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 53,744 | 08:13:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.25 | -0.04 | -0.22 % | 10,170 | 08:15:11 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 13,446 | 08:15:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
