News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.85 | 168.89 | 1.95 | 1.17 % | 48,064,180 | 17:44:39 |
| AMD | Advanced Micro Devices | 149.52 | 149.50 | 149.59 | -2.75 | -1.81 % | 43,301,656 | 17:44:33 |
| AMZN | Amazon.com | 172.00 | 171.93 | 171.93 | -7.54 | -4.20 % | 33,894,563 | 17:44:21 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,888 | 17:42:04 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -6.22 | -3.68 % | 20,800,125 | 17:44:28 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | 1.20 | 1.65 % | 16,312,302 | 17:43:07 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,716,132 | 17:44:02 |
| COIN | Coinbase Global | 222.34 | 222.01 | 222.68 | -14.09 | -5.96 % | 6,712,130 | 17:44:33 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,406 | 17:43:14 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | -0.15 | -0.13 % | 6,146,949 | 17:31:16 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,130 | 17:34:01 |
| GOOGL | Alphabet | 153.62 | 153.71 | 153.72 | -4.64 | -2.93 % | 22,691,439 | 17:44:33 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,696 | 17:34:10 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,770 | 17:40:47 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -14.29 | -7.84 % | 7,519,543 | 17:44:24 |
| INTC | Intel | 34.54 | 34.51 | 34.54 | 0.26 | 0.76 % | 53,112,772 | 17:43:54 |
| IWM | iShares Russell 2000 | 197.35 | 0.00 | 0.00 | -1.22 | -0.61 % | 26,614,786 | 17:44:25 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,753,639 | 17:41:29 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,952,686 | 17:42:28 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,537,034 | 17:36:36 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,505 | 17:36:40 |
| META | Meta Platforms | 416.00 | 415.59 | 415.95 | -80.10 | -16.15 % | 35,256,578 | 17:44:39 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,743 | 17:42:12 |
| MSFT | Microsoft | 400.3027 | 400.30 | 400.74 | -7.27 | -1.78 % | 14,955,385 | 17:44:12 |
| MU | Micron Technology | 110.10 | 110.15 | 110.19 | -2.36 | -2.10 % | 20,444,004 | 17:44:33 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,546 | 17:36:57 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,785,957 | 17:38:49 |
| PYPL | PayPal | 64.50 | 64.32 | 64.50 | 0.07 | 0.11 % | 8,150,409 | 17:42:56 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,366 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.80 | 420.75 | 420.80 | -4.27 | -1.00 % | 49,335,583 | 17:44:27 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | 0.34 | 1.00 % | 79,553,746 | 17:44:35 |
| SPY | SPDR S&P 500 | 501.80 | 0.00 | 0.00 | -3.85 | -0.76 % | 54,211,417 | 17:43:41 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:34:01 |
| TSLA | Tesla | 161.40 | 161.40 | 161.60 | 16.72 | 11.56 % | 180,720,361 | 17:44:39 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,516 | 17:43:51 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,935,287 | 17:42:28 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.82 | 17.89 | -0.16 | -0.89 % | 10,255,642 | 17:37:34 |
| XOM | Exxon Mobil | 121.08 | 0.00 | 0.00 | 0.05 | 0.04 % | 12,126,306 | 17:44:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
