News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.3799 | 166.37 | 166.38 | 0.5399 | 0.33 % | 25,248,133 | 13:36:02 |
| AMD | Advanced Micro Devices | 152.556 | 152.54 | 152.56 | 3.92 | 2.63 % | 31,532,529 | 13:36:10 |
| AMZN | Amazon.com | 178.57 | 178.57 | 178.58 | 1.34 | 0.76 % | 20,850,328 | 13:36:02 |
| AXP | American Express | 238.97 | 0.00 | 0.00 | 5.97 | 2.56 % | 2,065,501 | 13:36:05 |
| BA | Boeing | 168.74 | 0.00 | 0.00 | -1.74 | -1.02 % | 3,995,179 | 13:36:11 |
| BABA | Alibaba | 72.535 | 0.00 | 0.00 | 1.86 | 2.62 % | 11,324,765 | 13:36:11 |
| BAC | Bank of America | 38.3752 | 0.00 | 0.00 | 0.6452 | 1.71 % | 22,479,246 | 13:36:11 |
| COIN | Coinbase Global | 234.045 | 234.09 | 234.30 | 8.19 | 3.62 % | 5,472,544 | 13:36:08 |
| CRM | Salesforce | 273.04 | 0.00 | 0.00 | -0.77 | -0.28 % | 4,283,981 | 13:36:06 |
| DIS | Walt Disney | 113.825 | 0.00 | 0.00 | 1.84 | 1.64 % | 3,351,528 | 13:36:11 |
| DOW | Dow | 56.995 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,123,413 | 13:36:02 |
| GOOGL | Alphabet | 158.6782 | 158.67 | 158.68 | 2.40 | 1.53 % | 11,505,387 | 13:36:12 |
| GS | Goldman Sachs | 424.71 | 0.00 | 0.00 | 7.36 | 1.76 % | 1,711,190 | 13:36:10 |
| HD | Home Depot | 339.14 | 0.00 | 0.00 | 3.03 | 0.90 % | 1,582,308 | 13:36:11 |
| IBM | International Business M... | 184.245 | 0.00 | 0.00 | 2.35 | 1.29 % | 1,546,604 | 13:36:03 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.015 | -0.04 % | 19,552,059 | 13:36:12 |
| IWM | iShares Russell 2000 | 198.8005 | 0.00 | 0.00 | 3.50 | 1.79 % | 16,126,800 | 13:36:05 |
| JNJ | Johnson and Johnson | 150.12 | 0.00 | 0.00 | 1.00 | 0.67 % | 4,268,820 | 13:36:05 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 2.59 | 1.37 % | 4,140,779 | 13:36:04 |
| KO | Coca Cola | 60.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 7,816,269 | 13:36:08 |
| MCD | McDonalds | 276.49 | 0.00 | 0.00 | 0.91 | 0.33 % | 1,247,750 | 13:36:09 |
| META | Meta Platforms | 494.03 | 493.97 | 494.10 | 12.30 | 2.55 % | 8,931,250 | 13:36:03 |
| MRK | Merck | 126.955 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,300,994 | 13:36:01 |
| MSFT | Microsoft | 407.2025 | 407.17 | 407.23 | 6.24 | 1.56 % | 7,462,624 | 13:36:03 |
| MU | Micron Technology | 112.56 | 112.55 | 112.58 | 3.44 | 3.15 % | 10,200,017 | 13:36:11 |
| NKE | Nike | 94.625 | 0.00 | 0.00 | 0.435 | 0.46 % | 3,529,957 | 13:36:11 |
| ORCL | Oracle | 115.145 | 0.00 | 0.00 | 0.615 | 0.54 % | 2,490,583 | 13:35:59 |
| PYPL | PayPal | 64.55 | 64.54 | 64.56 | 1.36 | 2.15 % | 4,464,613 | 13:36:10 |
| QCOM | QUALCOMM | 161.43 | 161.43 | 161.45 | 1.25 | 0.78 % | 2,597,858 | 13:36:10 |
| QQQ | Invesco QQQ Trust Series 1 | 424.855 | 424.85 | 424.86 | 6.04 | 1.44 % | 26,708,497 | 13:36:12 |
| SOXL | Direxion Daily Semicondu... | 34.1482 | 0.00 | 0.00 | 2.08 | 6.48 % | 49,006,643 | 13:36:07 |
| SPY | SPDR S&P 500 | 505.30 | 0.00 | 0.00 | 5.58 | 1.12 % | 33,874,079 | 13:36:12 |
| TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 0.14 | 0.07 % | 366,662 | 13:36:12 |
| TSLA | Tesla | 145.365 | 145.35 | 145.38 | 3.32 | 2.33 % | 66,379,750 | 13:36:10 |
| V | Visa | 274.26 | 0.00 | 0.00 | 1.93 | 0.71 % | 2,602,405 | 13:36:10 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 1.37 | 3.54 % | 14,074,926 | 13:36:10 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 3,981,233 | 13:36:12 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,904,445 | 13:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
