Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.83 | 171.82 | 171.83 | -1.48 | -0.85 % | 36,836,815 | 14:39:52 |
AMD | Advanced Micro Devices | 180.60 | 180.60 | 180.61 | 1.01 | 0.56 % | 45,274,696 | 14:39:56 |
AMZN | Amazon.com | 180.21 | 180.20 | 180.22 | 0.38 | 0.21 % | 20,751,668 | 14:39:56 |
AXP | American Express | 227.25 | 0.00 | 0.00 | -0.50 | -0.22 % | 931,479 | 14:39:56 |
BA | Boeing | 192.70 | 0.00 | 0.00 | 0.75 | 0.39 % | 2,514,072 | 14:39:56 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 10,642,876 | 14:39:55 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | 0.01 | 0.03 % | 24,434,147 | 14:39:54 |
COIN | Coinbase Global | 266.85 | 266.79 | 267.00 | 10.15 | 3.95 % | 8,287,405 | 14:40:01 |
CRM | Salesforce | 300.67 | 0.00 | 0.00 | -0.71 | -0.24 % | 2,393,942 | 14:39:59 |
DIS | Walt Disney | 122.50 | 0.00 | 0.00 | 1.52 | 1.26 % | 8,798,170 | 14:39:55 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,929,055 | 14:39:58 |
GOOGL | Alphabet | 150.954 | 150.95 | 150.96 | 0.084 | 0.06 % | 10,160,600 | 14:40:01 |
GS | Goldman Sachs | 416.05 | 0.00 | 0.00 | 0.80 | 0.19 % | 1,254,160 | 14:39:58 |
HD | Home Depot | 383.98 | 0.00 | 0.00 | -1.91 | -0.49 % | 2,002,751 | 14:39:54 |
IBM | International Business M... | 190.89 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,377,644 | 14:40:00 |
INTC | Intel | 44.14 | 44.13 | 44.14 | 0.37 | 0.85 % | 31,563,903 | 14:39:54 |
IWM | iShares Russell 2000 | 210.465 | 0.00 | 0.00 | 0.825 | 0.39 % | 26,180,389 | 14:40:01 |
JNJ | Johnson and Johnson | 158.42 | 0.00 | 0.00 | 0.46 | 0.29 % | 2,234,045 | 14:40:01 |
JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 0.66 | 0.33 % | 3,884,907 | 14:39:54 |
KO | Coca Cola | 61.06 | 0.00 | 0.00 | 0.03 | 0.05 % | 5,142,283 | 14:39:52 |
MCD | McDonalds | 281.52 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,425,310 | 14:39:52 |
META | Meta Platforms | 487.63 | 487.60 | 487.66 | -6.23 | -1.26 % | 8,185,976 | 14:39:52 |
MRK | Merck | 131.59 | 0.00 | 0.00 | -0.16 | -0.12 % | 4,544,225 | 14:40:00 |
MSFT | Microsoft | 420.56 | 420.54 | 420.57 | -0.87 | -0.21 % | 8,344,994 | 14:39:52 |
MU | Micron Technology | 117.92 | 117.91 | 117.92 | -1.33 | -1.12 % | 12,478,132 | 14:40:01 |
NKE | Nike | 93.85 | 0.00 | 0.00 | -0.28 | -0.30 % | 7,175,876 | 14:39:52 |
ORCL | Oracle | 125.81 | 0.00 | 0.00 | 0.54 | 0.43 % | 3,028,864 | 14:39:52 |
PYPL | PayPal | 67.155 | 67.15 | 67.16 | 0.585 | 0.88 % | 6,687,036 | 14:39:43 |
QCOM | QUALCOMM | 168.925 | 168.89 | 168.91 | -0.205 | -0.12 % | 1,848,778 | 14:40:01 |
QQQ | Invesco QQQ Trust Series 1 | 444.16 | 444.15 | 444.16 | -0.67 | -0.15 % | 21,889,513 | 14:39:56 |
SOXL | Direxion Daily Semicondu... | 46.31 | 0.00 | 0.00 | -0.19 | -0.41 % | 35,737,032 | 14:40:01 |
SPY | SPDR S&P 500 | 523.43 | 0.00 | 0.00 | 0.26 | 0.05 % | 42,062,278 | 14:39:56 |
TRV | The Travelers Companies | 229.88 | 0.00 | 0.00 | 1.05 | 0.46 % | 309,786 | 14:40:01 |
TSLA | Tesla | 176.48 | 176.47 | 176.49 | -3.35 | -1.86 % | 58,741,148 | 14:39:52 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,433,895 | 14:40:01 |
VZ | Verizon Communications | 41.985 | 0.00 | 0.00 | 0.445 | 1.07 % | 9,883,194 | 14:39:58 |
WBA | Walgreens Boots Alliance | 21.83 | 21.82 | 21.83 | 0.81 | 3.85 % | 24,219,677 | 14:39:52 |
XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.09 | 0.95 % | 8,990,868 | 14:40:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.