ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.83171.82171.83-1.48-0.85 %36,836,81514:39:52
AMDAdvanced Micro Devices180.60180.60180.611.010.56 %45,274,69614:39:56
AMZNAmazon.com180.21180.20180.220.380.21 %20,751,66814:39:56
AXPAmerican Express227.250.000.00-0.50-0.22 %931,47914:39:56
BABoeing192.700.000.000.750.39 %2,514,07214:39:56
BABAAlibaba72.470.000.000.881.23 %10,642,87614:39:55
BACBank of America37.820.000.000.010.03 %24,434,14714:39:54
COINCoinbase Global266.85266.79267.0010.153.95 %8,287,40514:40:01
CRMSalesforce300.670.000.00-0.71-0.24 %2,393,94214:39:59
DISWalt Disney122.500.000.001.521.26 %8,798,17014:39:55
DOWDow57.950.000.00-0.19-0.33 %1,929,05514:39:58
GOOGLAlphabet150.954150.95150.960.0840.06 %10,160,60014:40:01
GSGoldman Sachs416.050.000.000.800.19 %1,254,16014:39:58
HDHome Depot383.980.000.00-1.91-0.49 %2,002,75114:39:54
IBMInternational Business M...190.890.000.000.090.05 %1,377,64414:40:00
INTCIntel44.1444.1344.140.370.85 %31,563,90314:39:54
IWMiShares Russell 2000210.4650.000.000.8250.39 %26,180,38914:40:01
JNJJohnson and Johnson158.420.000.000.460.29 %2,234,04514:40:01
JPMJP Morgan Chase200.180.000.000.660.33 %3,884,90714:39:54
KOCoca Cola61.060.000.000.030.05 %5,142,28314:39:52
MCDMcDonalds281.520.000.00-0.50-0.18 %1,425,31014:39:52
METAMeta Platforms487.63487.60487.66-6.23-1.26 %8,185,97614:39:52
MRKMerck131.590.000.00-0.16-0.12 %4,544,22514:40:00
MSFTMicrosoft420.56420.54420.57-0.87-0.21 %8,344,99414:39:52
MUMicron Technology117.92117.91117.92-1.33-1.12 %12,478,13214:40:01
NKENike93.850.000.00-0.28-0.30 %7,175,87614:39:52
ORCLOracle125.810.000.000.540.43 %3,028,86414:39:52
PYPLPayPal67.15567.1567.160.5850.88 %6,687,03614:39:43
QCOMQUALCOMM168.925168.89168.91-0.205-0.12 %1,848,77814:40:01
QQQInvesco QQQ Trust Series 1444.16444.15444.16-0.67-0.15 %21,889,51314:39:56
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %35,737,03214:40:01
SPYSPDR S&P 500523.430.000.000.260.05 %42,062,27814:39:56
TRVThe Travelers Companies229.880.000.001.050.46 %309,78614:40:01
TSLATesla176.48176.47176.49-3.35-1.86 %58,741,14814:39:52
VVisa279.020.000.000.000.00 %2,433,89514:40:01
VZVerizon Communications41.9850.000.000.4451.07 %9,883,19414:39:58
WBAWalgreens Boots Alliance21.8321.8221.830.813.85 %24,219,67714:39:52
XOMExxon Mobil116.060.000.001.090.95 %8,990,86814:40:00