News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.58 | 168.59 | -0.43 | -0.25 % | 15,347,369 | 10:54:36 |
| AMD | Advanced Micro Devices | 152.0988 | 152.08 | 152.10 | 0.3588 | 0.24 % | 16,340,950 | 10:54:35 |
| AMZN | Amazon.com | 170.955 | 170.96 | 170.98 | -5.64 | -3.19 % | 15,558,211 | 10:54:36 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 750,686 | 10:54:36 |
| BA | Boeing | 160.44 | 0.00 | 0.00 | -3.89 | -2.37 % | 4,645,182 | 10:54:44 |
| BABA | Alibaba | 74.485 | 0.00 | 0.00 | -0.145 | -0.19 % | 4,562,753 | 10:54:36 |
| BAC | Bank of America | 37.6935 | 0.00 | 0.00 | -0.6265 | -1.63 % | 10,982,687 | 10:54:44 |
| COIN | Coinbase Global | 218.60 | 218.50 | 218.66 | -5.77 | -2.57 % | 2,730,225 | 10:54:44 |
| CRM | Salesforce | 269.56 | 0.00 | 0.00 | -6.63 | -2.40 % | 1,356,920 | 10:54:42 |
| DIS | Walt Disney | 111.48 | 0.00 | 0.00 | -2.44 | -2.14 % | 2,522,585 | 10:54:42 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 2,658,182 | 10:54:41 |
| GOOGL | Alphabet | 154.50 | 154.49 | 154.51 | -4.63 | -2.91 % | 16,356,325 | 10:54:44 |
| GS | Goldman Sachs | 415.10 | 0.00 | 0.00 | -7.94 | -1.88 % | 530,502 | 10:54:30 |
| HD | Home Depot | 330.94 | 0.00 | 0.00 | -2.07 | -0.62 % | 924,365 | 10:54:42 |
| IBM | International Business M... | 166.865 | 0.00 | 0.00 | -17.24 | -9.36 % | 7,620,809 | 10:54:40 |
| INTC | Intel | 34.75 | 34.74 | 34.75 | 0.25 | 0.72 % | 12,170,075 | 10:54:44 |
| IWM | iShares Russell 2000 | 194.75 | 0.00 | 0.00 | -2.93 | -1.48 % | 11,045,650 | 10:54:44 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -1.87 | -1.26 % | 1,886,267 | 10:54:40 |
| JPM | JP Morgan Chase | 192.98 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,282,350 | 10:54:44 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 6,670,396 | 10:54:44 |
| MCD | McDonalds | 275.925 | 0.00 | 0.00 | -0.825 | -0.30 % | 1,060,730 | 10:54:37 |
| META | Meta Platforms | 429.30 | 429.13 | 429.35 | -64.20 | -13.01 % | 40,505,919 | 10:54:39 |
| MRK | Merck | 129.1607 | 0.00 | 0.00 | 2.16 | 1.70 % | 4,621,640 | 10:54:42 |
| MSFT | Microsoft | 391.42 | 391.41 | 391.45 | -17.64 | -4.31 % | 13,768,823 | 10:54:39 |
| MU | Micron Technology | 110.93 | 110.92 | 110.94 | -0.85 | -0.76 % | 5,527,842 | 10:54:44 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | -1.62 | -1.71 % | 1,387,185 | 10:54:40 |
| ORCL | Oracle | 113.81 | 0.00 | 0.00 | -1.53 | -1.33 % | 1,217,688 | 10:54:42 |
| PYPL | PayPal | 63.045 | 63.04 | 63.05 | -1.80 | -2.77 % | 3,129,650 | 10:54:43 |
| QCOM | QUALCOMM | 162.2416 | 162.24 | 162.26 | -1.39 | -0.85 % | 1,170,494 | 10:54:44 |
| QQQ | Invesco QQQ Trust Series 1 | 419.15 | 419.15 | 419.16 | -7.36 | -1.73 % | 19,418,787 | 10:54:44 |
| SOXL | Direxion Daily Semicondu... | 36.25 | 0.00 | 0.00 | 0.76 | 2.14 % | 37,170,718 | 10:54:44 |
| SPY | SPDR S&P 500 | 498.27 | 0.00 | 0.00 | -7.14 | -1.41 % | 20,594,804 | 10:54:44 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -2.17 | -1.02 % | 171,770 | 10:54:35 |
| TSLA | Tesla | 164.74 | 164.73 | 164.75 | 2.61 | 1.61 % | 46,420,569 | 10:54:44 |
| V | Visa | 270.89 | 0.00 | 0.00 | -4.13 | -1.50 % | 1,369,589 | 10:54:42 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 4,639,000 | 10:54:28 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.205 | -1.15 % | 1,690,114 | 10:54:33 |
| XOM | Exxon Mobil | 120.235 | 0.00 | 0.00 | -0.815 | -0.67 % | 4,426,428 | 10:54:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
