News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.57 | 164.57 | 164.58 | -2.47 | -1.48 % | 25,187,241 | 11:57:37 |
| AMD | Advanced Micro Devices | 148.665 | 148.64 | 148.66 | -6.42 | -4.14 % | 31,736,196 | 11:57:40 |
| AMZN | Amazon.com | 175.90 | 175.90 | 175.91 | -3.32 | -1.85 % | 20,518,068 | 11:57:39 |
| AXP | American Express | 227.5511 | 0.00 | 0.00 | 10.05 | 4.62 % | 3,041,221 | 11:57:40 |
| BA | Boeing | 171.51 | 0.00 | 0.00 | 1.28 | 0.75 % | 2,147,907 | 11:57:35 |
| BABA | Alibaba | 68.695 | 0.00 | 0.00 | -0.185 | -0.27 % | 6,074,655 | 11:57:40 |
| BAC | Bank of America | 37.025 | 0.00 | 0.00 | 1.26 | 3.51 % | 23,661,246 | 11:57:41 |
| COIN | Coinbase Global | 218.44 | 218.23 | 218.49 | 0.36 | 0.17 % | 5,180,060 | 11:57:41 |
| CRM | Salesforce | 271.38 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,816,671 | 11:57:36 |
| DIS | Walt Disney | 111.62 | 0.00 | 0.00 | -0.81 | -0.72 % | 3,514,030 | 11:57:40 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 863,438 | 11:57:26 |
| GOOGL | Alphabet | 154.48 | 154.48 | 154.49 | -1.53 | -0.98 % | 10,773,753 | 11:57:41 |
| GS | Goldman Sachs | 404.875 | 0.00 | 0.00 | 1.77 | 0.44 % | 899,445 | 11:57:40 |
| HD | Home Depot | 333.5592 | 0.00 | 0.00 | 0.6692 | 0.20 % | 957,609 | 11:57:41 |
| IBM | International Business M... | 181.745 | 0.00 | 0.00 | 0.275 | 0.15 % | 790,572 | 11:57:32 |
| INTC | Intel | 34.49 | 34.49 | 34.50 | -0.55 | -1.57 % | 19,295,881 | 11:57:37 |
| IWM | iShares Russell 2000 | 193.13 | 0.00 | 0.00 | 0.29 | 0.15 % | 18,162,408 | 11:57:41 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | 1.00 | 0.69 % | 2,439,328 | 11:57:41 |
| JPM | JP Morgan Chase | 183.155 | 0.00 | 0.00 | 1.91 | 1.05 % | 3,278,604 | 11:57:32 |
| KO | Coca Cola | 59.5735 | 0.00 | 0.00 | 0.6635 | 1.13 % | 5,005,884 | 11:57:37 |
| MCD | McDonalds | 270.995 | 0.00 | 0.00 | 0.015 | 0.01 % | 957,492 | 11:57:39 |
| META | Meta Platforms | 485.73 | 485.64 | 485.83 | -16.07 | -3.20 % | 9,147,666 | 11:57:39 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,337,119 | 11:57:39 |
| MSFT | Microsoft | 400.5903 | 400.56 | 400.63 | -3.68 | -0.91 % | 12,790,004 | 11:57:39 |
| MU | Micron Technology | 107.555 | 107.55 | 107.57 | -4.38 | -3.91 % | 14,237,106 | 11:57:41 |
| NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 4,289,795 | 11:57:35 |
| ORCL | Oracle | 115.91 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,722,423 | 11:57:39 |
| PYPL | PayPal | 61.94 | 61.94 | 61.95 | -0.16 | -0.26 % | 5,018,259 | 11:57:41 |
| QCOM | QUALCOMM | 158.4501 | 158.44 | 158.48 | -2.99 | -1.85 % | 2,429,938 | 11:57:34 |
| QQQ | Invesco QQQ Trust Series 1 | 417.42 | 417.41 | 417.42 | -5.99 | -1.41 % | 28,614,484 | 11:57:41 |
| SOXL | Direxion Daily Semicondu... | 32.42 | 0.00 | 0.00 | -2.49 | -7.13 % | 47,110,487 | 11:57:41 |
| SPY | SPDR S&P 500 | 497.16 | 0.00 | 0.00 | -2.36 | -0.47 % | 33,163,884 | 11:57:41 |
| TRV | The Travelers Companies | 213.5075 | 0.00 | 0.00 | 3.09 | 1.47 % | 416,178 | 11:57:36 |
| TSLA | Tesla | 149.29 | 149.28 | 149.30 | -0.64 | -0.43 % | 44,308,063 | 11:57:38 |
| V | Visa | 269.25 | 0.00 | 0.00 | -2.12 | -0.78 % | 2,090,033 | 11:57:37 |
| VZ | Verizon Communications | 40.2541 | 0.00 | 0.00 | 0.1241 | 0.31 % | 7,162,051 | 11:57:41 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.32 | 1.82 % | 2,914,581 | 11:57:41 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | 1.60 | 1.35 % | 8,696,753 | 11:57:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
