News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4376 | 168.43 | 168.44 | -0.5824 | -0.34 % | 19,388,138 | 11:45:59 |
| AMD | Advanced Micro Devices | 152.34 | 152.32 | 152.34 | 0.60 | 0.40 % | 20,151,509 | 11:45:58 |
| AMZN | Amazon.com | 171.575 | 171.57 | 171.58 | -5.02 | -2.84 % | 24,379,994 | 11:46:00 |
| AXP | American Express | 236.605 | 0.00 | 0.00 | -2.52 | -1.05 % | 888,959 | 11:45:59 |
| BA | Boeing | 161.255 | 0.00 | 0.00 | -3.08 | -1.87 % | 5,355,998 | 11:45:55 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | 0.05 | 0.07 % | 4,840,519 | 11:46:00 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.675 | -1.76 % | 13,007,661 | 11:45:54 |
| COIN | Coinbase Global | 220.79 | 220.50 | 220.77 | -3.58 | -1.60 % | 3,094,996 | 11:46:00 |
| CRM | Salesforce | 270.7463 | 0.00 | 0.00 | -5.44 | -1.97 % | 1,584,978 | 11:45:56 |
| DIS | Walt Disney | 111.675 | 0.00 | 0.00 | -2.25 | -1.97 % | 3,278,385 | 11:45:52 |
| DOW | Dow | 56.165 | 0.00 | 0.00 | -0.815 | -1.43 % | 3,075,724 | 11:45:55 |
| GOOGL | Alphabet | 155.87 | 155.87 | 155.89 | -3.26 | -2.05 % | 20,152,580 | 11:46:00 |
| GS | Goldman Sachs | 416.98 | 0.00 | 0.00 | -6.06 | -1.43 % | 704,489 | 11:45:57 |
| HD | Home Depot | 331.205 | 0.00 | 0.00 | -1.81 | -0.54 % | 1,279,470 | 11:45:56 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -17.60 | -9.56 % | 9,321,625 | 11:45:51 |
| INTC | Intel | 34.6499 | 34.64 | 34.65 | 0.1499 | 0.43 % | 17,339,857 | 11:45:59 |
| IWM | iShares Russell 2000 | 194.855 | 0.00 | 0.00 | -2.83 | -1.43 % | 13,564,942 | 11:45:53 |
| JNJ | Johnson and Johnson | 146.665 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,695,355 | 11:46:00 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | -0.45 | -0.23 % | 2,594,066 | 11:46:00 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 8,519,839 | 11:45:48 |
| MCD | McDonalds | 276.51 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,320,024 | 11:45:53 |
| META | Meta Platforms | 431.8126 | 431.68 | 431.95 | -61.69 | -12.50 % | 51,554,125 | 11:45:54 |
| MRK | Merck | 129.795 | 0.00 | 0.00 | 2.80 | 2.20 % | 5,175,011 | 11:46:00 |
| MSFT | Microsoft | 392.41 | 392.41 | 392.44 | -16.65 | -4.07 % | 17,606,870 | 11:45:54 |
| MU | Micron Technology | 111.03 | 111.00 | 111.03 | -0.75 | -0.67 % | 6,476,394 | 11:45:59 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | -1.32 | -1.39 % | 1,695,308 | 11:46:00 |
| ORCL | Oracle | 114.0346 | 0.00 | 0.00 | -1.31 | -1.13 % | 1,475,606 | 11:45:59 |
| PYPL | PayPal | 63.455 | 63.45 | 63.46 | -1.39 | -2.14 % | 5,075,064 | 11:46:00 |
| QCOM | QUALCOMM | 161.99 | 161.97 | 162.02 | -1.64 | -1.00 % | 1,664,557 | 11:45:59 |
| QQQ | Invesco QQQ Trust Series 1 | 420.04 | 420.03 | 420.04 | -6.47 | -1.52 % | 22,482,584 | 11:46:00 |
| SOXL | Direxion Daily Semicondu... | 36.025 | 0.00 | 0.00 | 0.535 | 1.51 % | 41,835,402 | 11:46:00 |
| SPY | SPDR S&P 500 | 499.41 | 0.00 | 0.00 | -6.00 | -1.19 % | 23,396,093 | 11:46:00 |
| TRV | The Travelers Companies | 211.58 | 0.00 | 0.00 | -1.85 | -0.87 % | 257,660 | 11:45:50 |
| TSLA | Tesla | 164.95 | 164.94 | 164.96 | 2.82 | 1.74 % | 59,178,708 | 11:46:00 |
| V | Visa | 274.18 | 0.00 | 0.00 | -0.84 | -0.31 % | 1,992,079 | 11:46:00 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 5,767,430 | 11:45:57 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.14 | -0.79 % | 2,157,754 | 11:45:59 |
| XOM | Exxon Mobil | 120.415 | 0.00 | 0.00 | -0.635 | -0.52 % | 5,507,892 | 11:45:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
