Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.945 | 171.94 | 171.95 | -1.37 | -0.79 % | 42,901,491 | 15:47:04 |
AMD | Advanced Micro Devices | 180.0601 | 180.06 | 180.07 | 0.4701 | 0.26 % | 51,352,016 | 15:47:04 |
AMZN | Amazon.com | 180.42 | 180.41 | 180.42 | 0.59 | 0.33 % | 24,204,695 | 15:47:02 |
AXP | American Express | 228.01 | 0.00 | 0.00 | 0.26 | 0.11 % | 1,168,223 | 15:47:04 |
BA | Boeing | 193.1041 | 0.00 | 0.00 | 1.15 | 0.60 % | 3,280,881 | 15:47:05 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 12,556,028 | 15:47:04 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.145 | 0.38 % | 29,273,118 | 15:47:00 |
COIN | Coinbase Global | 265.00 | 264.88 | 265.00 | 8.30 | 3.23 % | 9,200,754 | 15:47:01 |
CRM | Salesforce | 301.125 | 0.00 | 0.00 | -0.255 | -0.08 % | 2,858,667 | 15:47:04 |
DIS | Walt Disney | 122.47 | 0.00 | 0.00 | 1.49 | 1.23 % | 10,273,515 | 15:47:04 |
DOW | Dow | 58.04 | 0.00 | 0.00 | -0.10 | -0.17 % | 2,431,848 | 15:47:02 |
GOOGL | Alphabet | 151.11 | 151.11 | 151.12 | 0.24 | 0.16 % | 12,314,496 | 15:47:04 |
GS | Goldman Sachs | 417.94 | 0.00 | 0.00 | 2.69 | 0.65 % | 1,554,430 | 15:47:02 |
HD | Home Depot | 383.82 | 0.00 | 0.00 | -2.07 | -0.54 % | 2,432,287 | 15:47:05 |
IBM | International Business M... | 191.09 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,775,929 | 15:47:03 |
INTC | Intel | 44.0237 | 44.02 | 44.03 | 0.2537 | 0.58 % | 36,439,425 | 15:47:05 |
IWM | iShares Russell 2000 | 210.32 | 0.00 | 0.00 | 0.68 | 0.32 % | 30,818,192 | 15:47:04 |
JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | 0.52 | 0.33 % | 2,923,248 | 15:47:05 |
JPM | JP Morgan Chase | 200.64 | 0.00 | 0.00 | 1.12 | 0.56 % | 5,132,114 | 15:47:04 |
KO | Coca Cola | 61.145 | 0.00 | 0.00 | 0.115 | 0.19 % | 6,579,213 | 15:47:04 |
MCD | McDonalds | 281.975 | 0.00 | 0.00 | -0.045 | -0.02 % | 1,723,484 | 15:47:04 |
META | Meta Platforms | 488.425 | 488.41 | 488.45 | -5.44 | -1.10 % | 9,745,168 | 15:47:05 |
MRK | Merck | 132.05 | 0.00 | 0.00 | 0.30 | 0.23 % | 5,544,053 | 15:47:05 |
MSFT | Microsoft | 421.16 | 421.14 | 421.16 | -0.27 | -0.06 % | 10,048,401 | 15:46:56 |
MU | Micron Technology | 117.605 | 117.60 | 117.61 | -1.65 | -1.38 % | 14,430,471 | 15:47:05 |
NKE | Nike | 94.045 | 0.00 | 0.00 | -0.085 | -0.09 % | 8,148,153 | 15:47:03 |
ORCL | Oracle | 125.79 | 0.00 | 0.00 | 0.52 | 0.42 % | 3,822,004 | 15:47:05 |
PYPL | PayPal | 67.065 | 67.06 | 67.07 | 0.495 | 0.74 % | 7,805,819 | 15:47:05 |
QCOM | QUALCOMM | 168.965 | 168.95 | 168.98 | -0.165 | -0.10 % | 2,285,802 | 15:47:03 |
QQQ | Invesco QQQ Trust Series 1 | 444.595 | 444.59 | 444.59 | -0.235 | -0.05 % | 29,093,030 | 15:47:05 |
SOXL | Direxion Daily Semicondu... | 46.395 | 0.00 | 0.00 | -0.105 | -0.23 % | 41,804,827 | 15:47:05 |
SPY | SPDR S&P 500 | 524.04 | 0.00 | 0.00 | 0.87 | 0.17 % | 58,216,617 | 15:47:01 |
TRV | The Travelers Companies | 230.50 | 0.00 | 0.00 | 1.67 | 0.73 % | 388,728 | 15:47:04 |
TSLA | Tesla | 175.65 | 175.63 | 175.65 | -4.18 | -2.32 % | 68,063,024 | 15:47:05 |
V | Visa | 279.61 | 0.00 | 0.00 | 0.59 | 0.21 % | 2,857,083 | 15:47:05 |
VZ | Verizon Communications | 42.055 | 0.00 | 0.00 | 0.515 | 1.24 % | 12,105,232 | 15:47:02 |
WBA | Walgreens Boots Alliance | 21.77 | 21.77 | 21.78 | 0.75 | 3.57 % | 27,802,788 | 15:47:05 |
XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 1.30 | 1.13 % | 11,120,981 | 15:47:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.