ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.945171.94171.95-1.37-0.79 %42,901,49115:47:04
AMDAdvanced Micro Devices180.0601180.06180.070.47010.26 %51,352,01615:47:04
AMZNAmazon.com180.42180.41180.420.590.33 %24,204,69515:47:02
AXPAmerican Express228.010.000.000.260.11 %1,168,22315:47:04
BABoeing193.10410.000.001.150.60 %3,280,88115:47:05
BABAAlibaba72.4250.000.000.8351.17 %12,556,02815:47:04
BACBank of America37.9550.000.000.1450.38 %29,273,11815:47:00
COINCoinbase Global265.00264.88265.008.303.23 %9,200,75415:47:01
CRMSalesforce301.1250.000.00-0.255-0.08 %2,858,66715:47:04
DISWalt Disney122.470.000.001.491.23 %10,273,51515:47:04
DOWDow58.040.000.00-0.10-0.17 %2,431,84815:47:02
GOOGLAlphabet151.11151.11151.120.240.16 %12,314,49615:47:04
GSGoldman Sachs417.940.000.002.690.65 %1,554,43015:47:02
HDHome Depot383.820.000.00-2.07-0.54 %2,432,28715:47:05
IBMInternational Business M...191.090.000.000.290.15 %1,775,92915:47:03
INTCIntel44.023744.0244.030.25370.58 %36,439,42515:47:05
IWMiShares Russell 2000210.320.000.000.680.32 %30,818,19215:47:04
JNJJohnson and Johnson158.480.000.000.520.33 %2,923,24815:47:05
JPMJP Morgan Chase200.640.000.001.120.56 %5,132,11415:47:04
KOCoca Cola61.1450.000.000.1150.19 %6,579,21315:47:04
MCDMcDonalds281.9750.000.00-0.045-0.02 %1,723,48415:47:04
METAMeta Platforms488.425488.41488.45-5.44-1.10 %9,745,16815:47:05
MRKMerck132.050.000.000.300.23 %5,544,05315:47:05
MSFTMicrosoft421.16421.14421.16-0.27-0.06 %10,048,40115:46:56
MUMicron Technology117.605117.60117.61-1.65-1.38 %14,430,47115:47:05
NKENike94.0450.000.00-0.085-0.09 %8,148,15315:47:03
ORCLOracle125.790.000.000.520.42 %3,822,00415:47:05
PYPLPayPal67.06567.0667.070.4950.74 %7,805,81915:47:05
QCOMQUALCOMM168.965168.95168.98-0.165-0.10 %2,285,80215:47:03
QQQInvesco QQQ Trust Series 1444.595444.59444.59-0.235-0.05 %29,093,03015:47:05
SOXLDirexion Daily Semicondu...46.3950.000.00-0.105-0.23 %41,804,82715:47:05
SPYSPDR S&P 500524.040.000.000.870.17 %58,216,61715:47:01
TRVThe Travelers Companies230.500.000.001.670.73 %388,72815:47:04
TSLATesla175.65175.63175.65-4.18-2.32 %68,063,02415:47:05
VVisa279.610.000.000.590.21 %2,857,08315:47:05
VZVerizon Communications42.0550.000.000.5151.24 %12,105,23215:47:02
WBAWalgreens Boots Alliance21.7721.7721.780.753.57 %27,802,78815:47:05
XOMExxon Mobil116.270.000.001.301.13 %11,120,98115:47:04