News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.55 | 168.54 | 168.55 | 1.65 | 0.99 % | 24,740,002 | 13:13:18 |
| AMD | Advanced Micro Devices | 151.7392 | 151.71 | 151.74 | -0.5308 | -0.35 % | 29,946,517 | 13:13:19 |
| AMZN | Amazon.com | 176.84 | 176.83 | 176.85 | -2.70 | -1.50 % | 18,111,280 | 13:13:21 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.56 | 0.23 % | 1,853,083 | 13:13:23 |
| BA | Boeing | 166.788 | 0.00 | 0.00 | -2.39 | -1.41 % | 11,725,781 | 13:13:20 |
| BABA | Alibaba | 73.996 | 0.00 | 0.00 | 1.49 | 2.05 % | 9,354,307 | 13:13:17 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | -0.035 | -0.09 % | 14,551,649 | 13:13:20 |
| COIN | Coinbase Global | 231.145 | 231.04 | 231.28 | -5.29 | -2.24 % | 4,118,572 | 13:13:23 |
| CRM | Salesforce | 275.81 | 0.00 | 0.00 | -0.87 | -0.31 % | 1,596,194 | 13:13:21 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,320,424 | 13:13:14 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,732,670 | 13:13:21 |
| GOOGL | Alphabet | 157.85 | 157.85 | 157.87 | -0.41 | -0.26 % | 10,877,469 | 13:13:23 |
| GS | Goldman Sachs | 421.55 | 0.00 | 0.00 | -2.45 | -0.58 % | 868,528 | 13:13:23 |
| HD | Home Depot | 332.135 | 0.00 | 0.00 | -6.87 | -2.03 % | 1,652,975 | 13:13:21 |
| IBM | International Business M... | 182.185 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,961,477 | 13:13:18 |
| INTC | Intel | 34.6529 | 34.65 | 34.66 | 0.3729 | 1.09 % | 20,351,640 | 13:13:17 |
| IWM | iShares Russell 2000 | 197.17 | 0.00 | 0.00 | -1.40 | -0.71 % | 14,720,510 | 13:13:23 |
| JNJ | Johnson and Johnson | 148.005 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,631,374 | 13:13:23 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | -0.36 | -0.19 % | 2,878,327 | 13:13:18 |
| KO | Coca Cola | 61.275 | 0.00 | 0.00 | 0.635 | 1.05 % | 8,080,961 | 13:13:19 |
| MCD | McDonalds | 276.14 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,953,377 | 13:13:21 |
| META | Meta Platforms | 490.9425 | 490.83 | 490.98 | -5.16 | -1.04 % | 14,708,529 | 13:13:20 |
| MRK | Merck | 126.61 | 0.00 | 0.00 | -0.27 | -0.21 % | 2,337,879 | 13:13:22 |
| MSFT | Microsoft | 407.98 | 407.95 | 407.98 | 0.41 | 0.10 % | 7,468,373 | 13:13:19 |
| MU | Micron Technology | 110.72 | 110.70 | 110.72 | -1.74 | -1.55 % | 11,796,094 | 13:13:21 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | 1.00 | 1.06 % | 2,973,421 | 13:13:21 |
| ORCL | Oracle | 114.66 | 0.00 | 0.00 | -0.43 | -0.37 % | 2,456,611 | 13:13:23 |
| PYPL | PayPal | 64.65 | 64.64 | 64.65 | 0.22 | 0.34 % | 4,000,206 | 13:13:19 |
| QCOM | QUALCOMM | 162.75 | 162.73 | 162.77 | 1.40 | 0.87 % | 2,687,779 | 13:13:23 |
| QQQ | Invesco QQQ Trust Series 1 | 425.6451 | 425.63 | 425.65 | 0.5751 | 0.14 % | 29,027,567 | 13:13:21 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 1.13 | 3.31 % | 55,539,008 | 13:13:23 |
| SPY | SPDR S&P 500 | 504.61 | 0.00 | 0.00 | -1.04 | -0.21 % | 28,937,370 | 13:13:21 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | -0.11 | -0.05 % | 438,391 | 13:13:23 |
| TSLA | Tesla | 159.19 | 159.18 | 159.21 | 14.51 | 10.03 % | 131,852,545 | 13:13:19 |
| V | Visa | 276.44 | 0.00 | 0.00 | 2.33 | 0.85 % | 4,158,719 | 13:13:21 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.29 | -0.73 % | 7,017,693 | 13:13:16 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.315 | -1.75 % | 5,712,725 | 13:13:08 |
| XOM | Exxon Mobil | 120.795 | 0.00 | 0.00 | -0.235 | -0.19 % | 6,215,746 | 13:13:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
