News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.615 | 168.61 | 168.62 | -0.405 | -0.24 % | 16,274,751 | 11:07:01 |
| AMD | Advanced Micro Devices | 152.55 | 152.55 | 152.57 | 0.81 | 0.53 % | 14,734,610 | 11:07:01 |
| AMZN | Amazon.com | 171.50 | 171.50 | 171.51 | -5.09 | -2.88 % | 21,716,933 | 11:07:02 |
| AXP | American Express | 236.275 | 0.00 | 0.00 | -2.85 | -1.19 % | 821,579 | 11:07:06 |
| BA | Boeing | 160.42 | 0.00 | 0.00 | -3.91 | -2.38 % | 4,959,960 | 11:07:02 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.20 | -0.27 % | 4,762,243 | 11:07:02 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 10,508,053 | 11:07:01 |
| COIN | Coinbase Global | 220.49 | 220.40 | 220.60 | -3.88 | -1.73 % | 2,853,445 | 11:07:07 |
| CRM | Salesforce | 270.11 | 0.00 | 0.00 | -6.08 | -2.20 % | 1,475,991 | 11:07:07 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,705,575 | 11:07:02 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 2,867,194 | 11:07:07 |
| GOOGL | Alphabet | 154.765 | 154.76 | 154.78 | -4.37 | -2.74 % | 17,152,757 | 11:07:07 |
| GS | Goldman Sachs | 416.52 | 0.00 | 0.00 | -6.52 | -1.54 % | 598,656 | 11:07:07 |
| HD | Home Depot | 331.14 | 0.00 | 0.00 | -1.87 | -0.56 % | 1,017,496 | 11:07:05 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 8,012,317 | 11:07:07 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.22 | 0.64 % | 12,929,951 | 11:07:02 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -2.63 | -1.33 % | 11,762,188 | 11:07:07 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 2,120,542 | 11:07:06 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,101,308 | 11:07:01 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 7,136,962 | 11:07:01 |
| MCD | McDonalds | 276.20 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,109,456 | 11:07:04 |
| META | Meta Platforms | 432.02 | 431.84 | 432.18 | -61.48 | -12.46 % | 43,447,036 | 11:07:02 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | 2.01 | 1.58 % | 4,983,852 | 11:07:07 |
| MSFT | Microsoft | 391.3475 | 391.33 | 391.35 | -17.71 | -4.33 % | 14,954,241 | 11:07:06 |
| MU | Micron Technology | 111.135 | 111.12 | 111.14 | -0.645 | -0.58 % | 5,830,483 | 11:07:06 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | -1.70 | -1.80 % | 1,501,495 | 11:07:07 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 1,282,470 | 11:07:06 |
| PYPL | PayPal | 63.22 | 63.22 | 63.23 | -1.62 | -2.50 % | 3,356,382 | 11:07:01 |
| QCOM | QUALCOMM | 162.55 | 162.55 | 162.60 | -1.08 | -0.66 % | 1,324,452 | 11:07:06 |
| QQQ | Invesco QQQ Trust Series 1 | 419.80 | 419.80 | 419.81 | -6.71 | -1.57 % | 21,182,426 | 11:07:07 |
| SOXL | Direxion Daily Semicondu... | 36.37 | 0.00 | 0.00 | 0.88 | 2.48 % | 39,883,051 | 11:07:07 |
| SPY | SPDR S&P 500 | 498.96 | 0.00 | 0.00 | -6.45 | -1.28 % | 19,611,170 | 11:07:02 |
| TRV | The Travelers Companies | 211.49 | 0.00 | 0.00 | -1.94 | -0.91 % | 199,787 | 11:07:07 |
| TSLA | Tesla | 165.70 | 165.66 | 165.70 | 3.57 | 2.20 % | 50,376,198 | 11:07:07 |
| V | Visa | 272.37 | 0.00 | 0.00 | -2.65 | -0.96 % | 1,539,696 | 11:07:05 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 4,893,564 | 11:07:07 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,847,201 | 11:06:58 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | -0.98 | -0.81 % | 4,874,203 | 11:07:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
