News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.37 | 164.37 | 164.38 | -2.67 | -1.60 % | 29,176,992 | 12:29:24 |
| AMD | Advanced Micro Devices | 148.035 | 148.02 | 148.04 | -7.05 | -4.54 % | 36,658,753 | 12:29:32 |
| AMZN | Amazon.com | 174.4268 | 174.42 | 174.43 | -4.79 | -2.67 % | 25,402,014 | 12:29:32 |
| AXP | American Express | 228.06 | 0.00 | 0.00 | 10.56 | 4.86 % | 3,483,110 | 12:29:30 |
| BA | Boeing | 170.2477 | 0.00 | 0.00 | 0.0177 | 0.01 % | 2,410,308 | 12:29:23 |
| BABA | Alibaba | 68.44 | 0.00 | 0.00 | -0.44 | -0.64 % | 6,908,617 | 12:29:24 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | 1.16 | 3.23 % | 26,324,030 | 12:29:32 |
| COIN | Coinbase Global | 214.55 | 214.30 | 214.62 | -3.53 | -1.62 % | 5,953,249 | 12:29:31 |
| CRM | Salesforce | 270.24 | 0.00 | 0.00 | -1.68 | -0.62 % | 2,151,699 | 12:29:31 |
| DIS | Walt Disney | 111.52 | 0.00 | 0.00 | -0.91 | -0.81 % | 4,032,165 | 12:29:31 |
| DOW | Dow | 56.475 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,097,113 | 12:29:29 |
| GOOGL | Alphabet | 152.74 | 152.73 | 152.75 | -3.27 | -2.10 % | 12,468,653 | 12:29:31 |
| GS | Goldman Sachs | 403.71 | 0.00 | 0.00 | 0.60 | 0.15 % | 1,060,345 | 12:29:28 |
| HD | Home Depot | 332.84 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,076,419 | 12:29:30 |
| IBM | International Business M... | 180.98 | 0.00 | 0.00 | -0.49 | -0.27 % | 962,477 | 12:29:30 |
| INTC | Intel | 34.3701 | 34.37 | 34.38 | -0.6699 | -1.91 % | 22,484,811 | 12:29:24 |
| IWM | iShares Russell 2000 | 192.05 | 0.00 | 0.00 | -0.79 | -0.41 % | 20,671,987 | 12:29:32 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 1.14 | 0.78 % | 2,799,737 | 12:29:32 |
| JPM | JP Morgan Chase | 183.21 | 0.00 | 0.00 | 1.96 | 1.08 % | 3,778,881 | 12:29:23 |
| KO | Coca Cola | 59.585 | 0.00 | 0.00 | 0.675 | 1.15 % | 5,748,832 | 12:29:31 |
| MCD | McDonalds | 270.62 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,090,185 | 12:29:22 |
| META | Meta Platforms | 479.00 | 479.00 | 479.18 | -22.80 | -4.54 % | 12,728,339 | 12:29:24 |
| MRK | Merck | 125.55 | 0.00 | 0.00 | 0.32 | 0.26 % | 2,544,919 | 12:29:31 |
| MSFT | Microsoft | 398.3525 | 398.31 | 398.37 | -5.92 | -1.46 % | 14,340,081 | 12:29:24 |
| MU | Micron Technology | 106.89 | 106.89 | 106.93 | -5.04 | -4.50 % | 16,083,740 | 12:29:31 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 4,810,614 | 12:29:24 |
| ORCL | Oracle | 115.69 | 0.00 | 0.00 | -0.31 | -0.27 % | 3,083,413 | 12:29:31 |
| PYPL | PayPal | 61.825 | 61.82 | 61.83 | -0.275 | -0.44 % | 5,605,929 | 12:29:32 |
| QCOM | QUALCOMM | 157.71 | 157.70 | 157.73 | -3.73 | -2.31 % | 2,893,007 | 12:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 415.375 | 415.38 | 415.39 | -8.04 | -1.90 % | 35,016,487 | 12:29:24 |
| SOXL | Direxion Daily Semicondu... | 31.77 | 0.00 | 0.00 | -3.14 | -8.99 % | 55,662,487 | 12:29:33 |
| SPY | SPDR S&P 500 | 495.31 | 0.00 | 0.00 | -4.21 | -0.84 % | 39,013,350 | 12:29:29 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 3.01 | 1.43 % | 519,763 | 12:29:17 |
| TSLA | Tesla | 148.09 | 148.09 | 148.12 | -1.84 | -1.23 % | 49,748,966 | 12:29:24 |
| V | Visa | 268.595 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,314,312 | 12:29:31 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 8,176,164 | 12:29:30 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.29 | 1.65 % | 3,636,011 | 12:29:20 |
| XOM | Exxon Mobil | 119.725 | 0.00 | 0.00 | 1.21 | 1.02 % | 9,632,551 | 12:29:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
