News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.17 | 169.20 | 169.24 | 2.27 | 1.36 % | 48,189,415 | 18:54:23 |
| AMD | Advanced Micro Devices | 149.44 | 149.40 | 149.50 | -2.83 | -1.86 % | 43,378,520 | 18:54:19 |
| AMZN | Amazon.com | 172.10 | 172.05 | 172.23 | -7.44 | -4.14 % | 34,095,666 | 18:54:20 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,568 | 18:50:39 |
| BA | Boeing | 162.80 | 0.00 | 0.00 | -6.38 | -3.77 % | 20,858,773 | 18:54:19 |
| BABA | Alibaba | 73.7387 | 0.00 | 0.00 | 1.23 | 1.69 % | 16,341,273 | 18:54:07 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,441 | 18:53:45 |
| COIN | Coinbase Global | 223.461 | 223.00 | 223.50 | -12.97 | -5.49 % | 6,723,553 | 18:54:13 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | -3.67 | -1.33 % | 3,929,920 | 18:52:00 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 6,153,881 | 18:53:22 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:54:26 |
| GOOGL | Alphabet | 154.28 | 154.26 | 154.38 | -3.98 | -2.51 % | 22,802,809 | 18:54:08 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 18:51:11 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:47:53 |
| IBM | International Business M... | 169.01 | 0.00 | 0.00 | -13.18 | -7.23 % | 7,579,840 | 18:54:15 |
| INTC | Intel | 34.50 | 34.51 | 34.55 | 0.22 | 0.64 % | 53,179,178 | 18:53:59 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 26,845,078 | 18:54:26 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,034 | 18:51:11 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,960,908 | 18:46:12 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,421 | 18:52:58 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,809 | 18:54:26 |
| META | Meta Platforms | 418.02 | 418.16 | 418.65 | -78.08 | -15.74 % | 37,032,674 | 18:54:29 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
| MSFT | Microsoft | 401.20 | 401.05 | 401.30 | -6.37 | -1.56 % | 15,030,635 | 18:54:00 |
| MU | Micron Technology | 110.25 | 110.20 | 110.30 | -2.21 | -1.97 % | 20,478,515 | 18:53:51 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,632 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,853 | 18:52:30 |
| PYPL | PayPal | 64.4101 | 64.43 | 64.84 | -0.0199 | -0.03 % | 8,184,242 | 18:45:09 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,127,054 | 18:44:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.79 | 421.78 | 421.81 | -3.28 | -0.77 % | 49,926,630 | 18:54:29 |
| SOXL | Direxion Daily Semicondu... | 34.6811 | 0.00 | 0.00 | 0.5711 | 1.67 % | 80,090,703 | 18:54:18 |
| SPY | SPDR S&P 500 | 502.40 | 0.00 | 0.00 | -3.25 | -0.64 % | 54,459,748 | 18:54:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 160.95 | 160.90 | 160.95 | 16.27 | 11.25 % | 181,029,679 | 18:54:25 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,106 | 18:53:01 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,152 | 18:51:11 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,265,043 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,183 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
