Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,500 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.079 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcWest Exploration Inc (PK) | SJRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 13.92% | 0.09 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.079 | 0.09 | 0.09 | 0.079 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 60,500 | $ 0.081727 | $ 4,944 | - | 0.011 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:49 | 15,000 | $ 0.09 | USD |
ArcWest Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SJRNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.09 | 0.061 | 0.07625 | 9,000 | 0.029 | 47.54% |
| 1 Month | 0.0665 | 0.09 | 0.06 | 0.0695745 | 11,750 | 0.0235 | 35.34% |
| 3 Months | 0.0448 | 0.09 | 0.0448 | 0.0682887 | 9,438 | 0.0452 | 100.89% |
| 6 Months | 0.043 | 0.09 | 0.011 | 0.0587927 | 10,594 | 0.047 | 109.30% |
| 1 Year | 0.048 | 0.09 | 0.011 | 0.0568207 | 10,767 | 0.042 | 87.50% |
| 3 Years | 0.08 | 0.0989 | 0.011 | 0.0657426 | 16,709 | 0.01 | 12.50% |
| 5 Years | 0.06 | 0.1518 | 0.011 | 0.0777392 | 24,302 | 0.03 | 50.00% |
