Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 947,815 |
|
|||||
| News | - | ||||||
| Day High | 114.97 | Low High |
|||||
| Day Low | 111.245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.80 | 3.42% | 114.90 | 15:58:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.35 | 111.245 | 114.97 | 111.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,064 | 947,815 | $ 113.25 | $ 107,342,674 | - | 107.33 - 159.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:05 | 100 | $ 114.90 | USD |
JM Smucker (SJM) Options Flow Summary
JM Smucker Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.16B | 106.18M | - | 8.57B | -91.3M | -0.86 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JM Smucker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SJM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.02 | 114.97 | 109.375 | 110.14 | 1,242,649 | 2.88 | 2.57% |
| 1 Month | 124.38 | 127.145 | 109.375 | 117.19 | 1,161,196 | -9.48 | -7.62% |
| 3 Months | 132.11 | 134.62 | 109.375 | 122.73 | 1,296,004 | -17.21 | -13.03% |
| 6 Months | 114.49 | 134.62 | 107.33 | 120.49 | 1,354,089 | 0.41 | 0.36% |
| 1 Year | 153.45 | 159.92 | 107.33 | 129.10 | 1,197,749 | -38.55 | -25.12% |
| 3 Years | 132.13 | 163.07 | 107.33 | 133.88 | 957,421 | -17.23 | -13.04% |
| 5 Years | 121.15 | 163.07 | 91.88 | 125.48 | 960,727 | -6.25 | -5.16% |
JM Smucker Description
| J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (87% of fiscal 2022 revenue), but also in U.S. food-service (7%), and international (6%). Its largest segment is pet food and treats (36% of 2022 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, and Rachael Ray Nutrish. Its second-largest category is coffee (35% across channels) with the number-two brand Folgers and number-six Dunkin'. Other large categories are peanut butter (10%), with number-one Jif, fruit spreads (5%) with number-one Smucker's, and frozen hand-held foods (6%) with number-one Uncrustables. |
