Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 41,002 |
|
|||||
| News | - | ||||||
| Day High | 0.1689 | Low High |
|||||
| Day Low | 0.158 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sitka Gold Corporation (QB) | SITKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0144 | -8.35% | 0.158 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1689 | 0.158 | 0.1689 | 0.158 | 0.1724 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 41,002 | $ 0.165016 | $ 6,766 | - | 0.068 - 0.1835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:58 | 10,000 | $ 0.158 | USD |
Sitka Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SITKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1584 | 0.1835 | 0.1411 | 0.1656277 | 34,913 | -0.0004 | -0.25% |
| 1 Month | 0.1449 | 0.1835 | 0.1383 | 0.1538458 | 81,089 | 0.0131 | 9.04% |
| 3 Months | 0.1433 | 0.1835 | 0.099 | 0.1396325 | 85,036 | 0.0147 | 10.26% |
| 6 Months | 0.1163 | 0.1835 | 0.0943 | 0.145432 | 87,337 | 0.0417 | 35.86% |
| 1 Year | 0.0971 | 0.1835 | 0.068 | 0.1280106 | 70,378 | 0.0609 | 62.72% |
| 3 Years | 0.1919 | 0.2689 | 0.064 | 0.1220232 | 53,359 | -0.0339 | -17.67% |
| 5 Years | 0.0954 | 0.2689 | 0.0343 | 0.1264874 | 45,392 | 0.0626 | 65.62% |
