News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.95 | 167.95 | 167.96 | 1.05 | 0.63 % | 8,852,439 | 10:18:06 |
| AMD | Advanced Micro Devices | 154.185 | 154.18 | 154.20 | 1.92 | 1.26 % | 11,395,970 | 10:18:02 |
| AMZN | Amazon.com | 177.61 | 177.61 | 177.63 | -1.93 | -1.07 % | 7,229,438 | 10:17:59 |
| AXP | American Express | 238.545 | 0.00 | 0.00 | -0.415 | -0.17 % | 590,915 | 10:18:06 |
| BA | Boeing | 171.26 | 0.00 | 0.00 | 2.08 | 1.23 % | 5,227,694 | 10:18:06 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 4,180,334 | 10:18:06 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.035 | 0.09 % | 5,340,776 | 10:18:06 |
| COIN | Coinbase Global | 236.27 | 236.12 | 236.48 | -0.16 | -0.07 % | 1,815,669 | 10:18:06 |
| CRM | Salesforce | 277.655 | 0.00 | 0.00 | 0.975 | 0.35 % | 631,146 | 10:18:05 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,345,269 | 10:18:06 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 489,163 | 10:18:06 |
| GOOGL | Alphabet | 157.975 | 157.97 | 157.98 | -0.285 | -0.18 % | 4,786,255 | 10:18:06 |
| GS | Goldman Sachs | 423.59 | 0.00 | 0.00 | -0.41 | -0.10 % | 315,463 | 10:18:06 |
| HD | Home Depot | 333.3601 | 0.00 | 0.00 | -5.64 | -1.66 % | 587,893 | 10:18:06 |
| IBM | International Business M... | 183.18 | 0.00 | 0.00 | 0.99 | 0.54 % | 883,251 | 10:18:05 |
| INTC | Intel | 35.005 | 35.00 | 35.01 | 0.725 | 2.11 % | 8,746,241 | 10:18:06 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | -0.11 | -0.06 % | 5,672,664 | 10:18:06 |
| JNJ | Johnson and Johnson | 147.87 | 0.00 | 0.00 | -1.69 | -1.13 % | 1,512,231 | 10:18:06 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,097,761 | 10:18:06 |
| KO | Coca Cola | 60.625 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,037,837 | 10:18:06 |
| MCD | McDonalds | 274.045 | 0.00 | 0.00 | -2.84 | -1.02 % | 457,433 | 10:18:03 |
| META | Meta Platforms | 497.765 | 497.70 | 497.88 | 1.67 | 0.34 % | 5,830,659 | 10:18:03 |
| MRK | Merck | 126.56 | 0.00 | 0.00 | -0.32 | -0.25 % | 890,790 | 10:18:06 |
| MSFT | Microsoft | 409.145 | 409.11 | 409.18 | 1.58 | 0.39 % | 3,507,233 | 10:17:59 |
| MU | Micron Technology | 110.5426 | 110.51 | 110.55 | -1.92 | -1.70 % | 5,609,221 | 10:18:06 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.48 | 0.51 % | 1,349,449 | 10:18:06 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 0.15 | 0.13 % | 903,760 | 10:18:05 |
| PYPL | PayPal | 64.60 | 64.59 | 64.60 | 0.17 | 0.26 % | 1,672,938 | 10:18:06 |
| QCOM | QUALCOMM | 164.61 | 164.60 | 164.64 | 3.26 | 2.02 % | 1,254,523 | 10:18:05 |
| QQQ | Invesco QQQ Trust Series 1 | 428.02 | 428.01 | 428.02 | 2.95 | 0.69 % | 10,774,159 | 10:18:06 |
| SOXL | Direxion Daily Semicondu... | 36.6801 | 0.00 | 0.00 | 2.57 | 7.53 % | 26,070,345 | 10:18:06 |
| SPY | SPDR S&P 500 | 506.11 | 0.00 | 0.00 | 0.46 | 0.09 % | 10,622,619 | 10:18:06 |
| TRV | The Travelers Companies | 213.245 | 0.00 | 0.00 | -1.08 | -0.50 % | 132,568 | 10:18:01 |
| TSLA | Tesla | 164.735 | 164.70 | 164.75 | 20.06 | 13.86 % | 67,057,431 | 10:17:59 |
| V | Visa | 278.68 | 0.00 | 0.00 | 4.57 | 1.67 % | 2,230,819 | 10:18:06 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.715 | -1.80 % | 3,020,731 | 10:18:05 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 2,413,522 | 10:18:03 |
| XOM | Exxon Mobil | 120.57 | 0.00 | 0.00 | -0.46 | -0.38 % | 2,460,061 | 10:18:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
