Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,064 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sincerity Applied Materials Holdings Corporation (PK) | SINC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -31.58% | 0.013 | 15:42:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.019 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,064 | $ 0.013 | $ 79 | - | 0.0003 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:50 | 6,064 | $ 0.013 | USD |
Sincerity Applied Materi... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SINC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0277 | 0.05 | 0.01001 | 0.0222045 | 471,367 | -0.0147 | -53.07% |
| 1 Month | 0.07 | 0.188 | 0.01001 | 0.0259391 | 136,135 | -0.057 | -81.43% |
| 3 Months | 0.0501 | 0.25 | 0.01001 | 0.0283186 | 68,211 | -0.0371 | -74.05% |
| 6 Months | 0.1299 | 0.38 | 0.01001 | 0.0420347 | 35,385 | -0.1169 | -89.99% |
| 1 Year | 0.0003 | 0.38 | 0.0003 | 0.0689137 | 27,730 | 0.0127 | 4,233.33% |
| 3 Years | 1.50 | 1.50 | 0.0002 | 0.1747614 | 16,231 | -1.49 | -99.13% |
| 5 Years | 50.50 | 174.95 | 0.0002 | 0.1749309 | 14,670 | -50.49 | -99.97% |
