News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.13 | 170.14 | 1.11 | 0.66 % | 49,723,766 | 16:17:14 |
| AMD | Advanced Micro Devices | 154.585 | 154.50 | 154.67 | 2.85 | 1.87 % | 38,113,908 | 16:17:29 |
| AMZN | Amazon.com | 180.39 | 180.39 | 180.45 | 3.80 | 2.15 % | 45,354,444 | 16:17:29 |
| AXP | American Express | 236.04 | 0.00 | 0.00 | -3.08 | -1.29 % | 3,219,992 | 16:17:05 |
| BA | Boeing | 166.75 | 0.00 | 0.00 | 2.42 | 1.47 % | 11,958,485 | 16:17:23 |
| BABA | Alibaba | 75.38 | 0.00 | 0.00 | 0.75 | 1.00 % | 11,701,207 | 16:17:04 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 39,562,868 | 16:16:15 |
| COIN | Coinbase Global | 224.80 | 224.80 | 225.20 | 0.43 | 0.19 % | 4,622,909 | 16:17:28 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 4,800,888 | 16:17:08 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,595,321 | 16:17:20 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,081,617 | 16:17:29 |
| GOOGL | Alphabet | 176.62 | 176.61 | 176.89 | 17.49 | 10.99 % | 46,124,192 | 16:17:30 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,285 | 16:15:00 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,538 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,445 | 16:17:10 |
| INTC | Intel | 32.59 | 32.58 | 32.60 | -1.91 | -5.54 % | 59,011,702 | 16:17:28 |
| IWM | iShares Russell 2000 | 195.87 | 0.00 | 0.00 | -1.81 | -0.92 % | 29,280,028 | 16:17:30 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,295,599 | 16:17:23 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 9,382,419 | 16:17:23 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,064,785 | 16:17:08 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,175,548 | 16:17:24 |
| META | Meta Platforms | 442.20 | 442.04 | 442.20 | -51.30 | -10.40 % | 82,216,921 | 16:17:23 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,745,399 | 16:17:23 |
| MSFT | Microsoft | 421.52 | 421.00 | 421.52 | 12.46 | 3.05 % | 37,495,617 | 16:17:25 |
| MU | Micron Technology | 111.41 | 111.40 | 111.60 | -0.37 | -0.33 % | 17,431,321 | 16:17:05 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 5,296,818 | 16:17:05 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 0.65 | 0.56 % | 6,548,270 | 16:17:18 |
| PYPL | PayPal | 64.3512 | 64.35 | 64.44 | -0.4888 | -0.75 % | 10,026,529 | 16:17:29 |
| QCOM | QUALCOMM | 162.98 | 162.88 | 163.30 | -0.65 | -0.40 % | 6,006,988 | 16:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 429.919 | 429.89 | 429.92 | 3.41 | 0.80 % | 54,814,585 | 16:17:30 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 2.06 | 5.80 % | 78,792,754 | 16:17:30 |
| SPY | SPDR S&P 500 | 507.80 | 0.00 | 0.00 | 2.39 | 0.47 % | 64,241,082 | 16:17:30 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,473 | 16:17:29 |
| TSLA | Tesla | 172.48 | 172.50 | 172.53 | 10.35 | 6.38 % | 124,299,540 | 16:17:21 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 7,876,212 | 16:17:29 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,134,937 | 16:17:21 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.60 | -0.24 | -1.35 % | 7,810,731 | 16:15:04 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.28 | 0.23 % | 15,974,549 | 16:15:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
