Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,509 |
|
|||||
| News | - | ||||||
| Day High | 39.60 | Low High |
|||||
| Day Low | 38.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Inc | SII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.495 | -1.25% | 39.165 | 15:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.60 | 38.94 | 39.60 | 39.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 593 | 34,509 | $ 39.22 | $ 1,353,466 | - | 28.04 - 42.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:48 | 2 | $ 39.155 | USD |
Sprott Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.39B | 25.90M | - | 164.17M | 41.8M | 1.61 | 33.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sprott News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 40.35 | 38.94 | 39.89 | 67,457 | -0.745 | -1.87% |
| 1 Month | 35.81 | 42.43 | 35.81 | 39.97 | 105,841 | 3.36 | 9.37% |
| 3 Months | 36.06 | 42.43 | 34.51 | 37.98 | 93,359 | 3.11 | 8.61% |
| 6 Months | 28.45 | 42.43 | 28.1401 | 35.48 | 79,959 | 10.72 | 37.66% |
| 1 Year | 35.32 | 42.43 | 28.04 | 34.43 | 65,790 | 3.85 | 10.89% |
| 3 Years | 43.13 | 57.00 | 28.04 | 38.15 | 80,804 | -3.97 | -9.19% |
| 5 Years | 33.91 | 57.00 | 28.03 | 37.52 | 85,790 | 5.26 | 15.50% |
Sprott Description
| Sprott Inc is an alternative asset manager operating in Canada. The company has six reportable segments: Exchange Listed Products, which includes management services to the company's closed-end physical trusts and exchange-traded funds, both of which are actively traded on public securities exchanges; Managed equities segment provides asset management and sub-advisory services to the Company's branded funds, fixed-term LPs and managed accounts; Lending segment provides lending and streaming activities through limited partnership vehicles; Brokerage segment includes activities of Canadian and U.S. broker-dealers; Corporate; and Others. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States. |
