News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2816 | 169.28 | 169.29 | 0.2616 | 0.15 % | 23,301,352 | 12:46:52 |
| AMD | Advanced Micro Devices | 153.36 | 153.34 | 153.36 | 1.62 | 1.07 % | 24,309,148 | 12:46:57 |
| AMZN | Amazon.com | 172.32 | 172.30 | 172.31 | -4.27 | -2.42 % | 28,143,303 | 12:46:57 |
| AXP | American Express | 237.31 | 0.00 | 0.00 | -1.81 | -0.76 % | 1,245,332 | 12:46:54 |
| BA | Boeing | 163.2565 | 0.00 | 0.00 | -1.07 | -0.65 % | 6,878,810 | 12:46:46 |
| BABA | Alibaba | 74.785 | 0.00 | 0.00 | 0.155 | 0.21 % | 6,706,382 | 12:46:57 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 18,428,831 | 12:46:44 |
| COIN | Coinbase Global | 222.50 | 222.44 | 222.68 | -1.87 | -0.83 % | 3,444,921 | 12:46:54 |
| CRM | Salesforce | 272.08 | 0.00 | 0.00 | -4.11 | -1.49 % | 2,096,693 | 12:46:55 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 3,940,515 | 12:46:56 |
| DOW | Dow | 56.305 | 0.00 | 0.00 | -0.675 | -1.18 % | 3,830,896 | 12:46:56 |
| GOOGL | Alphabet | 155.75 | 155.74 | 155.75 | -3.38 | -2.12 % | 24,780,929 | 12:46:57 |
| GS | Goldman Sachs | 417.44 | 0.00 | 0.00 | -5.60 | -1.32 % | 838,243 | 12:46:47 |
| HD | Home Depot | 331.945 | 0.00 | 0.00 | -1.07 | -0.32 % | 1,547,418 | 12:46:55 |
| IBM | International Business M... | 166.73 | 0.00 | 0.00 | -17.37 | -9.44 % | 11,023,664 | 12:46:54 |
| INTC | Intel | 34.85 | 34.85 | 34.86 | 0.35 | 1.01 % | 23,496,055 | 12:46:57 |
| IWM | iShares Russell 2000 | 195.405 | 0.00 | 0.00 | -2.28 | -1.15 % | 16,678,654 | 12:46:57 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 3,336,774 | 12:46:52 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,739,115 | 12:46:55 |
| KO | Coca Cola | 61.9402 | 0.00 | 0.00 | 0.3902 | 0.63 % | 9,411,176 | 12:46:55 |
| MCD | McDonalds | 278.08 | 0.00 | 0.00 | 1.33 | 0.48 % | 1,888,734 | 12:46:54 |
| META | Meta Platforms | 436.25 | 436.14 | 436.31 | -57.25 | -11.60 % | 58,505,812 | 12:46:54 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,294,282 | 12:46:54 |
| MSFT | Microsoft | 394.85 | 394.84 | 394.87 | -14.21 | -3.47 % | 20,244,550 | 12:46:49 |
| MU | Micron Technology | 112.045 | 112.00 | 112.05 | 0.265 | 0.24 % | 7,661,347 | 12:46:57 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.96 | -1.01 % | 2,331,773 | 12:46:55 |
| ORCL | Oracle | 114.03 | 0.00 | 0.00 | -1.31 | -1.14 % | 1,972,773 | 12:46:57 |
| PYPL | PayPal | 63.59 | 63.57 | 63.58 | -1.25 | -1.93 % | 5,879,751 | 12:46:57 |
| QCOM | QUALCOMM | 162.11 | 162.10 | 162.12 | -1.52 | -0.93 % | 2,128,668 | 12:46:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.07 | 422.08 | -4.46 | -1.05 % | 28,153,328 | 12:46:48 |
| SOXL | Direxion Daily Semicondu... | 36.6134 | 0.00 | 0.00 | 1.12 | 3.17 % | 51,363,528 | 12:46:57 |
| SPY | SPDR S&P 500 | 501.29 | 0.00 | 0.00 | -4.12 | -0.82 % | 32,756,474 | 12:46:57 |
| TRV | The Travelers Companies | 212.53 | 0.00 | 0.00 | -0.90 | -0.42 % | 364,329 | 12:46:55 |
| TSLA | Tesla | 163.28 | 163.27 | 163.30 | 1.15 | 0.71 % | 70,034,346 | 12:46:55 |
| V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 2,535,952 | 12:46:55 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 6,796,992 | 12:46:56 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 2,980,470 | 12:46:56 |
| XOM | Exxon Mobil | 120.94 | 0.00 | 0.00 | -0.11 | -0.09 % | 6,984,665 | 12:46:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
