News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.55 | 166.55 | 166.55 | 0.71 | 0.43 % | 14,535,642 | 11:06:35 |
| AMD | Advanced Micro Devices | 151.995 | 151.99 | 152.01 | 3.36 | 2.26 % | 19,571,499 | 11:06:36 |
| AMZN | Amazon.com | 177.50 | 177.49 | 177.50 | 0.27 | 0.15 % | 13,026,099 | 11:06:34 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | 3.50 | 1.50 % | 941,198 | 11:06:34 |
| BA | Boeing | 169.3401 | 0.00 | 0.00 | -1.14 | -0.67 % | 1,727,858 | 11:06:36 |
| BABA | Alibaba | 72.24 | 0.00 | 0.00 | 1.56 | 2.21 % | 7,171,975 | 11:06:35 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 11,370,535 | 11:06:33 |
| COIN | Coinbase Global | 235.41 | 235.34 | 235.61 | 9.55 | 4.23 % | 4,101,506 | 11:06:35 |
| CRM | Salesforce | 273.02 | 0.00 | 0.00 | -0.79 | -0.29 % | 2,571,285 | 11:06:35 |
| DIS | Walt Disney | 113.0101 | 0.00 | 0.00 | 1.02 | 0.91 % | 1,541,406 | 11:06:36 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.24 | -0.42 % | 472,722 | 11:06:30 |
| GOOGL | Alphabet | 158.02 | 158.01 | 158.02 | 1.74 | 1.11 % | 6,541,520 | 11:06:35 |
| GS | Goldman Sachs | 421.27 | 0.00 | 0.00 | 3.92 | 0.94 % | 829,993 | 11:06:42 |
| HD | Home Depot | 337.44 | 0.00 | 0.00 | 1.33 | 0.40 % | 609,549 | 11:06:12 |
| IBM | International Business M... | 184.18 | 0.00 | 0.00 | 2.28 | 1.25 % | 767,900 | 11:06:36 |
| INTC | Intel | 34.41 | 34.40 | 34.41 | 0.00 | 0.00 % | 11,276,315 | 11:06:36 |
| IWM | iShares Russell 2000 | 198.18 | 0.00 | 0.00 | 2.88 | 1.47 % | 10,081,316 | 11:06:36 |
| JNJ | Johnson and Johnson | 149.28 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,274,252 | 11:06:35 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | 2.04 | 1.08 % | 2,149,613 | 11:06:33 |
| KO | Coca Cola | 60.3607 | 0.00 | 0.00 | -0.1893 | -0.31 % | 3,380,802 | 11:06:35 |
| MCD | McDonalds | 276.325 | 0.00 | 0.00 | 0.745 | 0.27 % | 661,836 | 11:06:38 |
| META | Meta Platforms | 492.10 | 491.93 | 492.10 | 10.37 | 2.15 % | 5,274,414 | 11:06:34 |
| MRK | Merck | 127.421 | 0.00 | 0.00 | 0.481 | 0.38 % | 1,927,458 | 11:06:36 |
| MSFT | Microsoft | 406.53 | 406.49 | 406.54 | 5.57 | 1.39 % | 4,661,862 | 11:06:42 |
| MU | Micron Technology | 111.28 | 111.29 | 111.34 | 2.16 | 1.98 % | 5,817,896 | 11:06:36 |
| NKE | Nike | 94.524 | 0.00 | 0.00 | 0.334 | 0.35 % | 1,928,678 | 11:06:36 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 0.73 | 0.64 % | 1,403,267 | 11:06:29 |
| PYPL | PayPal | 64.1406 | 64.13 | 64.14 | 0.9506 | 1.50 % | 2,654,601 | 11:06:36 |
| QCOM | QUALCOMM | 161.05 | 161.04 | 161.08 | 0.87 | 0.54 % | 1,631,220 | 11:06:33 |
| QQQ | Invesco QQQ Trust Series 1 | 423.77 | 423.77 | 423.78 | 4.95 | 1.18 % | 15,957,717 | 11:06:36 |
| SOXL | Direxion Daily Semicondu... | 33.8253 | 0.00 | 0.00 | 1.76 | 5.47 % | 34,552,309 | 11:06:35 |
| SPY | SPDR S&P 500 | 504.262 | 0.00 | 0.00 | 4.54 | 0.91 % | 19,157,757 | 11:06:36 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.45 | -0.21 % | 181,531 | 11:06:36 |
| TSLA | Tesla | 144.6766 | 144.66 | 144.69 | 2.63 | 1.85 % | 39,007,135 | 11:06:35 |
| V | Visa | 273.92 | 0.00 | 0.00 | 1.59 | 0.58 % | 1,347,352 | 11:06:35 |
| VZ | Verizon Communications | 39.8948 | 0.00 | 0.00 | 1.29 | 3.35 % | 9,154,319 | 11:06:35 |
| WBA | Walgreens Boots Alliance | 18.315 | 18.31 | 18.32 | 0.095 | 0.52 % | 1,968,059 | 11:06:33 |
| XOM | Exxon Mobil | 120.245 | 0.00 | 0.00 | -0.315 | -0.26 % | 3,505,788 | 11:06:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
